Nolus Historical Data

NLS Page 24
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,291
3:49 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,291
3:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,312
3:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,312
3:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,312
3:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,241
3:44 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,241
3:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,253
3:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,300
3:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,300
3:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,331
3:39 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,331
3:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,396
3:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,396
3:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,457
3:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,387
3:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,387
3:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,358
3:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,358
3:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,342
3:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,270
3:29 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,270
3:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,131
3:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,070
3:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,070
3:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,059
3:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,059
3:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,043
3:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,078
3:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,078
3:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,015
3:19 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,015
3:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,009
3:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,009
3:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,955
3:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,901
3:14 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,901
3:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,860
3:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,903
3:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,903
3:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,841
3:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,841
3:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,869
3:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,842
3:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 74,842
3:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,207
3:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,207
3:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,254
3:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,273
3:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,273