Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.00216
-0.22%
$1.88 million $60,827
Aug 8, 8 PM $0.00217
-1.41%
$1.89 million $60,465
Aug 8, 7 PM $0.0022
-0.14%
$1.91 million $59,961
Aug 8, 6 PM $0.0022
-0.23%
$1.91 million $60,876
Aug 8, 5 PM $0.0022
-0.18%
$1.92 million $61,182
Aug 8, 4 PM $0.0022
+0.04%
$1.91 million $61,685
Aug 8, 3 PM $0.0022
-0.18%
$1.91 million $61,872
Aug 8, 2 PM $0.0022
-0.41%
$1.91 million $61,681
Aug 8, 1 PM $0.00221
-0.03%
$1.92 million $61,986
Aug 8, 12 PM $0.0022
-0.13%
$1.92 million $65,304
Aug 8, 11 AM $0.0022
-0.05%
$1.92 million $67,469
Aug 8, 10 AM $0.0022
-0.14%
$1.91 million $67,561
Aug 8, 9 AM $0.00221
-2.87%
$1.92 million $65,854
Aug 8, 8 AM $0.00227
-0.35%
$1.97 million $65,663
Aug 8, 7 AM $0.00227
+0.09%
$1.98 million $67,363
Aug 8, 6 AM $0.00227
+0.26%
$1.98 million $69,904
Aug 8, 5 AM $0.00227
-0.13%
$1.97 million $97,951
Aug 8, 4 AM $0.00227
-0.17%
$1.97 million $161,853
Aug 8, 3 AM $0.00227
-0.09%
$1.97 million $161,711
Aug 8, 2 AM $0.00227
+0.00%
$1.97 million $161,622
Aug 8, 1 AM $0.00227
-0.44%
$1.97 million $161,097
Aug 8, 12 AM $0.00227
-0.09%
$1.98 million $160,944
Aug 7, 11 PM $0.00227
-0.26%
$1.97 million $160,973
Aug 7, 10 PM $0.00228
+0.22%
$1.98 million $161,066
Aug 7, 9 PM $0.00227
+0.05%
$1.98 million $160,378
Aug 7, 8 PM $0.00228
+0.44%
$1.98 million $160,617
Aug 7, 7 PM $0.00227
+0.13%
$1.97 million $160,215
Aug 7, 6 PM $0.00227
+0.00%
$1.97 million $159,603
Aug 7, 5 PM $0.00226
-0.48%
$1.97 million $159,682
Aug 7, 4 PM $0.00227
+0.17%
$1.97 million $160,158
Aug 7, 3 PM $0.00226
-0.96%
$1.96 million $160,008
Aug 7, 2 PM $0.00228
-0.04%
$1.99 million $164,635
Aug 7, 1 PM $0.00228
-3.16%
$1.98 million $164,836
Aug 7, 12 PM $0.00236
+0.07%
$2.06 million $161,222
Aug 7, 11 AM $0.00236
-1.00%
$2.05 million $159,170
Aug 7, 10 AM $0.00239
-1.27%
$2.07 million $158,739
Aug 7, 9 AM $0.00242
+0.41%
$2.1 million $158,856
Aug 7, 8 AM $0.0024
-1.59%
$2.09 million $159,340
Aug 7, 7 AM $0.00244
+0.82%
$2.12 million $157,871
Aug 7, 6 AM $0.00243
-7.85%
$2.11 million $155,440
Aug 7, 5 AM $0.00264
+5.39%
$2.29 million $127,342
Aug 7, 4 AM $0.0025
+0.24%
$2.18 million $62,813
Aug 7, 3 AM $0.0025
+0.04%
$2.17 million $63,155
Aug 7, 2 AM $0.0025
+0.00%
$2.17 million $63,602
Aug 7, 1 AM $0.0025
+0.00%
$2.17 million $63,367
Aug 7, 12 AM $0.0025
-0.05%
$2.17 million $63,180
Aug 6, 11 PM $0.0025
-0.04%
$2.17 million $63,531
Aug 6, 10 PM $0.0025
-0.39%
$2.17 million $63,766
Aug 6, 9 PM $0.00251
+0.16%
$2.18 million $64,562
Aug 6, 8 PM $0.0025
-0.12%
$2.17 million $64,720