Nolus Historical Data

NLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00384
+0.06%
$ 3.34 million $ 132,132
Mar 5, 6 PM $ 0.00384
-0.04%
$ 3.34 million $ 133,718
Mar 5, 5 PM $ 0.00384
+1.93%
$ 3.34 million $ 133,817
Mar 5, 4 PM $ 0.00377
-0.51%
$ 3.27 million $ 132,130
Mar 5, 3 PM $ 0.00378
-0.02%
$ 3.29 million $ 132,974
Mar 5, 2 PM $ 0.00378
-0.03%
$ 3.29 million $ 133,971
Mar 5, 1 PM $ 0.00378
-0.12%
$ 3.29 million $ 132,772
Mar 5, 12 PM $ 0.00379
-0.06%
$ 3.29 million $ 134,218
Mar 5, 11 AM $ 0.00378
-2.49%
$ 3.29 million $ 133,556
Mar 5, 10 AM $ 0.00388
-2.06%
$ 3.37 million $ 132,288
Mar 5, 9 AM $ 0.00396
-0.04%
$ 3.44 million $ 131,005
Mar 5, 8 AM $ 0.00396
+0.05%
$ 3.45 million $ 132,733
Mar 5, 7 AM $ 0.00396
+0.00%
$ 3.44 million $ 131,199
Mar 5, 6 AM $ 0.00396
-0.01%
$ 3.45 million $ 131,450
Mar 5, 5 AM $ 0.00396
-0.29%
$ 3.45 million $ 132,933
Mar 5, 4 AM $ 0.00397
-0.03%
$ 3.46 million $ 130,757
Mar 5, 3 AM $ 0.00397
+0.09%
$ 3.46 million $ 130,519
Mar 5, 2 AM $ 0.00397
-0.18%
$ 3.45 million $ 130,670
Mar 5, 1 AM $ 0.00398
-0.02%
$ 3.46 million $ 130,851
Mar 5, 12 AM $ 0.00398
+0.01%
$ 3.46 million $ 130,687
Mar 4, 11 PM $ 0.00398
-0.02%
$ 3.46 million $ 130,826
Mar 4, 10 PM $ 0.00398
+0.00%
$ 3.46 million $ 131,225
Mar 4, 9 PM $ 0.00398
-0.13%
$ 3.46 million $ 130,936
Mar 4, 8 PM $ 0.00398
-0.60%
$ 3.46 million $ 130,714
Mar 4, 7 PM $ 0.00401
+0.04%
$ 3.48 million $ 130,702
Mar 4, 6 PM $ 0.00401
+0.06%
$ 3.48 million $ 131,110
Mar 4, 5 PM $ 0.004
-0.07%
$ 3.48 million $ 131,980
Mar 4, 4 PM $ 0.00396
+0.14%
$ -- $ 129,748
Mar 4, 1 PM $ 0.00397
-1.33%
$ 3.45 million $ 129,025
Mar 4, 12 PM $ 0.004
+0.01%
$ 3.48 million $ 129,931
Mar 4, 11 AM $ 0.004
-0.14%
$ 3.48 million $ 130,708
Mar 4, 9 AM $ 0.00411
-3.10%
$ 3.57 million $ 131,262
Mar 4, 8 AM $ 0.00424
-0.22%
$ 3.69 million $ 131,127
Mar 4, 7 AM $ 0.00425
+0.04%
$ 3.7 million $ 131,977
Mar 4, 6 AM $ 0.00425
-0.29%
$ 3.7 million $ 131,876
Mar 4, 5 AM $ 0.00426
-0.04%
$ 3.71 million $ 132,394
Mar 4, 4 AM $ 0.00427
+0.50%
$ 3.71 million $ 131,685
Mar 4, 3 AM $ 0.00425
-0.37%
$ 3.69 million $ 132,238
Mar 4, 2 AM $ 0.00426
+0.15%
$ 3.71 million $ 131,638
Mar 4, 1 AM $ 0.00426
-0.16%
$ 3.7 million $ 132,061
Mar 4, 12 AM $ 0.00427
-0.13%
$ 3.71 million $ 131,754
Mar 3, 11 PM $ 0.00427
+0.23%
$ 3.71 million $ 132,763
Mar 3, 10 PM $ 0.00426
-0.02%
$ 3.71 million $ 132,165
Mar 3, 9 PM $ 0.00426
+0.14%
$ 3.71 million $ 132,851
Mar 3, 8 PM $ 0.00426
+0.76%
$ 3.7 million $ 132,210
Mar 3, 7 PM $ 0.00423
-0.22%
$ 3.67 million $ 132,018
Mar 3, 6 PM $ 0.00423
+0.10%
$ 3.68 million $ 131,540
Mar 3, 5 PM $ 0.00423
-0.04%
$ 3.68 million $ 131,824
Mar 3, 4 PM $ 0.00424
+0.16%
$ 3.69 million $ 132,018
Mar 3, 3 PM $ 0.00423
-0.15%
$ 3.68 million $ 131,706