Nolus Historical Data

NLS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00383
-0.05%
$ 3.33 million $ 73,498
Apr 28, 2 AM $ 0.00383
-0.06%
$ 3.33 million $ 73,152
Apr 28, 1 AM $ 0.00383
-0.02%
$ 3.33 million $ 74,303
Apr 28, 12 AM $ 0.00383
-0.04%
$ 3.33 million $ 74,158
Apr 27, 11 PM $ 0.00383
+0.09%
$ 3.33 million $ 73,608
Apr 27, 10 PM $ 0.00383
+0.09%
$ 3.33 million $ 74,337
Apr 27, 9 PM $ 0.00383
+0.11%
$ 3.33 million $ 74,131
Apr 27, 8 PM $ 0.00382
-0.01%
$ 3.32 million $ 74,588
Apr 27, 7 PM $ 0.00382
-0.15%
$ 3.32 million $ 75,134
Apr 27, 6 PM $ 0.00383
-0.27%
$ 3.33 million $ 75,388
Apr 27, 5 PM $ 0.00384
-0.02%
$ 3.34 million $ 75,596
Apr 27, 4 PM $ 0.00384
+0.86%
$ 3.34 million $ 75,479
Apr 27, 3 PM $ 0.00381
+0.01%
$ 3.31 million $ 74,596
Apr 27, 2 PM $ 0.00381
+0.00%
$ 3.31 million $ 74,237
Apr 27, 1 PM $ 0.00381
+0.04%
$ 3.31 million $ 74,635
Apr 27, 12 PM $ 0.00381
+0.11%
$ 3.31 million $ 74,871
Apr 27, 11 AM $ 0.0038
+0.06%
$ 3.31 million $ 74,511
Apr 27, 10 AM $ 0.0038
+0.07%
$ 3.3 million $ 74,834
Apr 27, 9 AM $ 0.0038
-0.41%
$ 3.3 million $ 75,230
Apr 27, 8 AM $ 0.00381
+0.01%
$ 3.32 million $ 74,011
Apr 27, 7 AM $ 0.00381
+0.07%
$ 3.32 million $ 74,632
Apr 27, 6 AM $ 0.00381
-0.11%
$ 3.31 million $ 74,131
Apr 27, 5 AM $ 0.00381
-0.04%
$ 3.32 million $ 74,283
Apr 27, 4 AM $ 0.00382
-0.02%
$ 3.32 million $ 73,944
Apr 27, 3 AM $ 0.00382
-0.14%
$ 3.32 million $ 74,044
Apr 27, 2 AM $ 0.00382
-0.08%
$ 3.32 million $ 74,460
Apr 27, 1 AM $ 0.00382
-0.01%
$ 3.32 million $ 74,256
Apr 27, 12 AM $ 0.00382
+0.00%
$ 3.32 million $ 74,033
Apr 26, 11 PM $ 0.00382
-0.02%
$ 3.32 million $ 74,526
Apr 26, 10 PM $ 0.00382
+0.08%
$ 3.32 million $ 74,393
Apr 26, 9 PM $ 0.00382
+0.05%
$ 3.32 million $ 74,148
Apr 26, 8 PM $ 0.00382
-0.03%
$ 3.32 million $ 73,579
Apr 26, 7 PM $ 0.00382
-0.04%
$ 3.32 million $ 73,539
Apr 26, 6 PM $ 0.00382
+0.02%
$ 3.32 million $ 73,588
Apr 26, 5 PM $ 0.00382
+0.02%
$ 3.32 million $ 73,334
Apr 26, 4 PM $ 0.00382
-0.08%
$ 3.32 million $ 73,311
Apr 26, 3 PM $ 0.00382
+0.04%
$ 3.33 million $ 73,198
Apr 26, 2 PM $ 0.00382
+0.03%
$ 3.32 million $ 72,925
Apr 26, 1 PM $ 0.00382
-0.08%
$ 3.32 million $ 72,537
Apr 26, 12 PM $ 0.00383
+0.15%
$ 3.33 million $ 72,016
Apr 26, 11 AM $ 0.00382
+0.14%
$ 3.32 million $ 72,116
Apr 26, 10 AM $ 0.00381
+0.05%
$ 3.32 million $ 71,705
Apr 26, 9 AM $ 0.00381
+0.01%
$ 3.31 million $ 71,076
Apr 26, 8 AM $ 0.00381
-0.01%
$ 3.31 million $ 70,821
Apr 26, 7 AM $ 0.00381
-0.03%
$ 3.31 million $ 70,920
Apr 26, 6 AM $ 0.00381
+0.03%
$ 3.32 million $ 71,566
Apr 26, 5 AM $ 0.00381
-0.06%
$ 3.31 million $ 71,105
Apr 26, 4 AM $ 0.00381
+0.03%
$ 3.32 million $ 71,200
Apr 26, 3 AM $ 0.00381
-0.06%
$ 3.31 million $ 71,530
Apr 26, 2 AM $ 0.00381
-0.01%
$ 3.32 million $ 70,873