Nolus Historical Data

NLS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00328
+0.28%
$ 2.85 million $ 67,001
Jun 24, 2 PM $ 0.00327
-0.46%
$ 2.84 million $ 66,482
Jun 24, 1 PM $ 0.00328
-0.44%
$ 2.85 million $ 66,963
Jun 24, 12 PM $ 0.00329
-0.07%
$ 2.86 million $ 66,935
Jun 24, 11 AM $ 0.00329
-0.09%
$ 2.86 million $ 66,948
Jun 24, 10 AM $ 0.00329
-0.13%
$ 2.86 million $ 66,943
Jun 24, 9 AM $ 0.0033
-0.58%
$ 2.87 million $ 67,423
Jun 24, 8 AM $ 0.00332
+0.16%
$ 2.88 million $ 67,195
Jun 24, 7 AM $ 0.00331
+0.24%
$ 2.88 million $ 67,601
Jun 24, 6 AM $ 0.0033
+0.05%
$ 2.87 million $ 67,289
Jun 24, 5 AM $ 0.0033
+0.21%
$ 2.87 million $ 67,815
Jun 24, 4 AM $ 0.0033
-0.10%
$ 2.87 million $ 67,741
Jun 24, 3 AM $ 0.0033
-0.12%
$ 2.87 million $ 67,292
Jun 24, 2 AM $ 0.00331
+0.24%
$ 2.88 million $ 67,260
Jun 24, 1 AM $ 0.0033
-0.09%
$ 2.87 million $ 67,555
Jun 24, 12 AM $ 0.0033
+0.01%
$ 2.87 million $ 67,142
Jun 23, 11 PM $ 0.0033
-0.39%
$ 2.87 million $ 66,828
Jun 23, 10 PM $ 0.00331
+0.11%
$ 2.88 million $ 66,625
Jun 23, 9 PM $ 0.00331
-0.12%
$ 2.88 million $ 68,113
Jun 23, 8 PM $ 0.00332
+0.03%
$ 2.88 million $ 67,716
Jun 23, 7 PM $ 0.00332
-0.20%
$ 2.88 million $ 67,901
Jun 23, 6 PM $ 0.00332
+0.04%
$ 2.89 million $ 67,950
Jun 23, 5 PM $ 0.00332
-0.04%
$ 2.89 million $ 67,966
Jun 23, 4 PM $ 0.00332
+0.07%
$ 2.89 million $ 67,723
Jun 23, 3 PM $ 0.00332
-0.06%
$ 2.88 million $ 68,222
Jun 23, 2 PM $ 0.00331
+0.06%
$ 2.88 million $ 67,892
Jun 23, 1 PM $ 0.00331
+0.34%
$ 2.88 million $ 67,103
Jun 23, 12 PM $ 0.00331
-0.01%
$ 2.88 million $ 67,692
Jun 23, 11 AM $ 0.00331
+0.11%
$ 2.87 million $ 68,051
Jun 23, 10 AM $ 0.0033
-0.04%
$ 2.87 million $ 67,663
Jun 23, 9 AM $ 0.0033
+0.06%
$ 2.87 million $ 67,881
Jun 23, 8 AM $ 0.0033
-0.21%
$ 2.87 million $ 68,364
Jun 23, 7 AM $ 0.00331
+0.42%
$ 2.88 million $ 68,243
Jun 23, 6 AM $ 0.00329
+0.04%
$ 2.86 million $ 68,428
Jun 23, 5 AM $ 0.00329
+0.12%
$ 2.86 million $ 68,180
Jun 23, 4 AM $ 0.0033
+0.06%
$ 2.87 million $ 68,382
Jun 23, 3 AM $ 0.00329
+0.00%
$ 2.86 million $ 68,998
Jun 23, 2 AM $ 0.00329
-0.26%
$ 2.86 million $ 68,779
Jun 23, 1 AM $ 0.00329
-0.57%
$ 2.86 million $ 68,361
Jun 23, 12 AM $ 0.00331
-0.09%
$ 2.87 million $ 68,813
Jun 22, 11 PM $ 0.00331
+0.03%
$ 2.88 million $ 69,160
Jun 22, 10 PM $ 0.00332
-0.91%
$ 2.89 million $ 70,043
Jun 22, 9 PM $ 0.00335
+0.57%
$ 2.91 million $ 68,574
Jun 22, 8 PM $ 0.00333
+0.06%
$ 2.9 million $ 68,965
Jun 22, 7 PM $ 0.00332
-0.35%
$ 2.89 million $ 68,445
Jun 22, 6 PM $ 0.00333
+0.26%
$ 2.9 million $ 68,606
Jun 22, 5 PM $ 0.00333
-0.03%
$ 2.9 million $ 68,889
Jun 22, 4 PM $ 0.00332
-0.12%
$ 2.89 million $ 68,746
Jun 22, 3 PM $ 0.00333
+0.14%
$ 2.89 million $ 68,282
Jun 22, 2 PM $ 0.00333
+0.01%
$ 2.89 million $ 68,970