Nolus Historical Data

NLS Page 25
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,208
4:39 PM $ 0.00387
+0.04%
$ 3.37 million $ 76,208
4:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,150
4:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,206
4:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,206
4:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,159
4:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,159
4:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,184
4:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,184
4:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,208
4:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,203
4:29 PM $ 0.00387
-0.02%
$ 3.37 million $ 76,203
4:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,105
4:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,067
4:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,067
4:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,953
4:24 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,953
4:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,938
4:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,938
4:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,897
4:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,798
4:19 PM $ 0.00387
-0.02%
$ 3.37 million $ 75,798
4:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,765
4:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,808
4:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,808
4:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,870
4:14 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,833
4:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,918
4:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,918
4:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,967
4:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,967
4:09 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,785
4:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,711
4:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,711
4:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,682
4:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,682
4:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,665
4:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,644
4:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,644
4:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,720
4:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,720
3:59 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,672
3:58 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,643
3:57 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,643
3:56 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,614
3:55 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,539
3:54 PM $ 0.00387
+0.02%
$ 3.37 million $ 75,539
3:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,435
3:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,364
3:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 75,364