Nolus Historical Data

NLS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00381
-0.01%
$ 3.32 million $ 70,873
Apr 26, 1 AM $ 0.00381
-0.07%
$ 3.31 million $ 70,727
Apr 26, 12 AM $ 0.00381
-0.03%
$ 3.32 million $ 71,012
Apr 25, 11 PM $ 0.00381
-0.09%
$ 3.32 million $ 70,512
Apr 25, 10 PM $ 0.00382
-0.01%
$ 3.32 million $ 70,300
Apr 25, 9 PM $ 0.00382
-0.02%
$ 3.32 million $ 71,088
Apr 25, 8 PM $ 0.00382
-0.05%
$ 3.32 million $ 71,283
Apr 25, 7 PM $ 0.00382
-0.01%
$ 3.32 million $ 71,483
Apr 25, 6 PM $ 0.00382
+0.09%
$ 3.32 million $ 71,612
Apr 25, 5 PM $ 0.00382
-0.02%
$ 3.32 million $ 71,642
Apr 25, 4 PM $ 0.00382
+0.04%
$ 3.32 million $ 71,900
Apr 25, 3 PM $ 0.00382
-0.02%
$ 3.32 million $ 72,104
Apr 25, 2 PM $ 0.00382
+0.03%
$ 3.32 million $ 72,792
Apr 25, 1 PM $ 0.00381
+0.08%
$ 3.32 million $ 73,154
Apr 25, 12 PM $ 0.00381
-0.44%
$ 3.31 million $ 74,222
Apr 25, 11 AM $ 0.00383
-0.01%
$ 3.33 million $ 74,001
Apr 25, 10 AM $ 0.00383
+0.00%
$ 3.33 million $ 73,980
Apr 25, 9 AM $ 0.00383
-0.01%
$ 3.33 million $ 74,728
Apr 25, 8 AM $ 0.00383
-0.05%
$ 3.33 million $ 74,940
Apr 25, 7 AM $ 0.00383
+0.09%
$ 3.33 million $ 74,483
Apr 25, 6 AM $ 0.00382
-0.13%
$ 3.33 million $ 74,625
Apr 25, 5 AM $ 0.00383
+0.02%
$ 3.33 million $ 74,942
Apr 25, 4 AM $ 0.00383
+0.03%
$ 3.33 million $ 75,017
Apr 25, 3 AM $ 0.00383
+0.02%
$ 3.33 million $ 74,795
Apr 25, 2 AM $ 0.00383
-0.03%
$ 3.33 million $ 75,281
Apr 25, 1 AM $ 0.00383
+0.03%
$ 3.33 million $ 75,124
Apr 25, 12 AM $ 0.00382
-0.02%
$ 3.33 million $ 75,401
Apr 24, 11 PM $ 0.00383
+0.13%
$ 3.33 million $ 75,642
Apr 24, 10 PM $ 0.00382
-0.02%
$ 3.32 million $ 76,138
Apr 24, 9 PM $ 0.00382
+0.03%
$ 3.32 million $ 75,684
Apr 24, 8 PM $ 0.00382
-0.02%
$ 3.32 million $ 75,773
Apr 24, 7 PM $ 0.00382
-0.45%
$ 3.32 million $ 75,068
Apr 24, 6 PM $ 0.00384
-0.05%
$ 3.34 million $ 75,128
Apr 24, 5 PM $ 0.00384
+0.14%
$ 3.34 million $ 75,472
Apr 24, 4 PM $ 0.00384
-0.01%
$ 3.34 million $ 74,903
Apr 24, 3 PM $ 0.00384
-0.14%
$ 3.34 million $ 74,707
Apr 24, 2 PM $ 0.00384
-0.04%
$ 3.34 million $ 75,040
Apr 24, 1 PM $ 0.00384
+0.22%
$ 3.34 million $ 75,174
Apr 24, 12 PM $ 0.00383
-0.01%
$ 3.33 million $ 73,901
Apr 24, 11 AM $ 0.00384
+0.27%
$ 3.34 million $ 74,397
Apr 24, 10 AM $ 0.00383
+0.02%
$ 3.33 million $ 74,659
Apr 24, 9 AM $ 0.00383
+0.00%
$ 3.33 million $ 74,449
Apr 24, 8 AM $ 0.00383
-0.01%
$ 3.33 million $ 74,415
Apr 24, 7 AM $ 0.00383
+0.05%
$ 3.33 million $ 75,162
Apr 24, 6 AM $ 0.00382
-0.05%
$ 3.32 million $ 74,696
Apr 24, 5 AM $ 0.00382
-0.02%
$ 3.33 million $ 74,196
Apr 24, 4 AM $ 0.00383
+0.04%
$ 3.33 million $ 75,683
Apr 24, 3 AM $ 0.00383
-0.06%
$ 3.33 million $ 75,624
Apr 24, 2 AM $ 0.00383
-0.02%
$ 3.33 million $ 76,243
Apr 24, 1 AM $ 0.00383
+0.02%
$ 3.33 million $ 76,694