Nolus Historical Data

NLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00333
+0.01%
$ 2.89 million $ 68,970
Jun 22, 1 PM $ 0.00333
-0.40%
$ 2.89 million $ 69,387
Jun 22, 12 PM $ 0.00334
-0.11%
$ 2.9 million $ 69,213
Jun 22, 11 AM $ 0.00334
-0.10%
$ 2.91 million $ 68,163
Jun 22, 10 AM $ 0.00335
+0.00%
$ 2.91 million $ 68,109
Jun 22, 9 AM $ 0.00335
+0.08%
$ 2.91 million $ 67,377
Jun 22, 8 AM $ 0.00335
-0.01%
$ 2.91 million $ 67,089
Jun 22, 7 AM $ 0.00335
-0.08%
$ 2.91 million $ 67,098
Jun 22, 6 AM $ 0.00335
+0.07%
$ 2.91 million $ 66,871
Jun 22, 5 AM $ 0.00335
+0.08%
$ 2.91 million $ 67,122
Jun 22, 4 AM $ 0.00335
-0.10%
$ 2.91 million $ 66,508
Jun 22, 3 AM $ 0.00335
-0.05%
$ 2.91 million $ 66,560
Jun 22, 2 AM $ 0.00335
+0.09%
$ 2.91 million $ 66,567
Jun 22, 1 AM $ 0.00335
-0.04%
$ 2.91 million $ 66,759
Jun 22, 12 AM $ 0.00335
+0.03%
$ 2.91 million $ 66,786
Jun 21, 11 PM $ 0.00335
-0.03%
$ 2.91 million $ 67,098
Jun 21, 10 PM $ 0.00335
-0.14%
$ 2.91 million $ 66,487
Jun 21, 9 PM $ 0.00335
-0.03%
$ 2.91 million $ 66,653
Jun 21, 8 PM $ 0.00335
-0.01%
$ 2.92 million $ 66,817
Jun 21, 7 PM $ 0.00335
-0.03%
$ 2.92 million $ 67,202
Jun 21, 6 PM $ 0.00336
+0.02%
$ 2.92 million $ 66,271
Jun 21, 5 PM $ 0.00336
+0.07%
$ 2.92 million $ 65,981
Jun 21, 4 PM $ 0.00335
-0.04%
$ 2.91 million $ 66,149
Jun 21, 3 PM $ 0.00335
-0.02%
$ 2.92 million $ 66,585
Jun 21, 2 PM $ 0.00335
-0.08%
$ 2.92 million $ 66,397
Jun 21, 1 PM $ 0.00336
+0.04%
$ 2.92 million $ 68,458
Jun 21, 12 PM $ 0.00336
+0.10%
$ 2.92 million $ 68,628
Jun 21, 11 AM $ 0.00335
-0.12%
$ 2.92 million $ 69,014
Jun 21, 10 AM $ 0.00335
-0.25%
$ 2.91 million $ 68,652
Jun 21, 9 AM $ 0.00336
-0.18%
$ 2.92 million $ 68,851
Jun 21, 8 AM $ 0.00336
+0.47%
$ 2.93 million $ 69,049
Jun 21, 7 AM $ 0.00335
-0.25%
$ 2.91 million $ 68,913
Jun 21, 6 AM $ 0.00336
-0.02%
$ 2.92 million $ 69,442
Jun 21, 5 AM $ 0.00336
-0.05%
$ 2.92 million $ 68,967
Jun 21, 4 AM $ 0.00336
+0.04%
$ 2.92 million $ 69,255
Jun 21, 3 AM $ 0.00336
+0.11%
$ 2.92 million $ 68,599
Jun 21, 2 AM $ 0.00335
-0.07%
$ 2.92 million $ 68,934
Jun 21, 1 AM $ 0.00336
-0.20%
$ 2.92 million $ 68,712
Jun 21, 12 AM $ 0.00336
-0.04%
$ 2.93 million $ 68,205
Jun 20, 11 PM $ 0.00336
+0.06%
$ 2.92 million $ 67,990
Jun 20, 10 PM $ 0.00336
+0.05%
$ 2.92 million $ 67,041
Jun 20, 9 PM $ 0.00335
-0.34%
$ 2.92 million $ 66,818
Jun 20, 8 PM $ 0.00337
-0.03%
$ 2.93 million $ 67,102
Jun 20, 7 PM $ 0.00337
-0.22%
$ 2.93 million $ 67,054
Jun 20, 6 PM $ 0.00338
+0.12%
$ 2.94 million $ 67,804
Jun 20, 5 PM $ 0.00338
+0.09%
$ 2.94 million $ 68,595
Jun 20, 4 PM $ 0.00338
+0.13%
$ 2.94 million $ 68,631
Jun 20, 3 PM $ 0.00337
-0.10%
$ 2.93 million $ 68,372
Jun 20, 2 PM $ 0.00338
-0.80%
$ 2.94 million $ 68,576
Jun 20, 1 PM $ 0.0034
+0.00%
$ 2.96 million $ 66,471