Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0025
-0.12%
$2.17 million $64,720
Aug 6, 7 PM $0.00251
-0.62%
$2.19 million $65,049
Aug 6, 6 PM $0.00252
-0.22%
$2.2 million $65,463
Aug 6, 5 PM $0.00254
-0.36%
$2.21 million $65,099
Aug 6, 4 PM $0.00258
+4.49%
$2.25 million $64,159
Aug 6, 3 PM $0.00247
+2.84%
$2.15 million $63,696
Aug 6, 2 PM $0.00239
+0.84%
$2.08 million $59,206
Aug 6, 1 PM $0.00237
-0.63%
$2.06 million $59,009
Aug 6, 12 PM $0.00239
+0.47%
$2.07 million $59,171
Aug 6, 11 AM $0.00238
+0.09%
$2.07 million $59,325
Aug 6, 10 AM $0.00237
-0.46%
$2.06 million $62,023
Aug 6, 9 AM $0.00239
+0.18%
$2.08 million $62,375
Aug 6, 8 AM $0.00238
+0.13%
$2.07 million $61,563
Aug 6, 7 AM $0.00239
+0.50%
$2.08 million $62,091
Aug 6, 6 AM $0.00239
+1.85%
$2.08 million $62,272
Aug 6, 5 AM $0.00234
-0.42%
$2.04 million $62,114
Aug 6, 4 AM $0.00236
+0.08%
$2.05 million $61,980
Aug 6, 3 AM $0.00236
+1.06%
$2.06 million $61,865
Aug 6, 2 AM $0.00235
-0.30%
$2.04 million $61,741
Aug 6, 1 AM $0.00235
-0.17%
$2.04 million $62,245
Aug 6, 12 AM $0.00235
-0.38%
$2.04 million $62,937
Aug 5, 11 PM $0.00235
-0.30%
$2.04 million $63,312
Aug 5, 10 PM $0.00236
+0.13%
$2.05 million $63,271
Aug 5, 9 PM $0.00235
-0.55%
$2.04 million $65,832
Aug 5, 8 PM $0.00237
+0.76%
$2.06 million $65,034
Aug 5, 7 PM $0.00235
-0.42%
$2.05 million $64,392
Aug 5, 6 PM $0.00237
+0.08%
$2.06 million $64,570
Aug 5, 5 PM $0.00236
+0.29%
$2.05 million $64,951
Aug 5, 4 PM $0.00235
-0.95%
$2.05 million $65,001
Aug 5, 3 PM $0.00238
+0.84%
$2.07 million $65,123
Aug 5, 2 PM $0.00236
-0.17%
$2.06 million $65,333
Aug 5, 1 PM $0.00236
-0.22%
$2.06 million $65,068
Aug 5, 12 PM $0.00237
+0.04%
$2.06 million $64,986
Aug 5, 11 AM $0.00236
+3.71%
$2.05 million $64,908
Aug 5, 10 AM $0.00227
-0.91%
$1.97 million $62,362
Aug 5, 9 AM $0.00229
+2.52%
$2 million $66,058
Aug 5, 8 AM $0.00225
-0.18%
$1.96 million $66,857
Aug 5, 7 AM $0.00226
-0.13%
$1.97 million $66,649
Aug 5, 6 AM $0.00226
+1.37%
$1.96 million $66,339
Aug 5, 5 AM $0.00223
+0.04%
$1.94 million $66,364
Aug 5, 4 AM $0.00223
+0.36%
$1.94 million $66,647
Aug 5, 3 AM $0.00221
+0.27%
$1.92 million $66,779
Aug 5, 2 AM $0.0022
-1.15%
$1.91 million $66,841
Aug 5, 1 AM $0.00223
-0.53%
$1.94 million $66,570
Aug 5, 12 AM $0.00226
+0.84%
$1.96 million $66,495
Aug 4, 11 PM $0.00223
-1.72%
$1.94 million $66,342
Aug 4, 10 PM $0.00227
+6.19%
$1.98 million $66,288
Aug 4, 9 PM $0.00214
+0.42%
$1.86 million $64,044
Aug 4, 8 PM $0.00213
+0.42%
$1.85 million $64,532
Aug 4, 7 PM $0.00212
-0.56%
$1.84 million $65,734