Nolus Historical Data

NLS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00423
-0.15%
$ 3.68 million $ 131,706
Mar 3, 2 PM $ 0.00424
-0.01%
$ 3.68 million $ 131,653
Mar 3, 1 PM $ 0.00423
-0.12%
$ 3.68 million $ 132,008
Mar 3, 12 PM $ 0.00423
+0.32%
$ 3.68 million $ 131,744
Mar 3, 11 AM $ 0.00423
+0.67%
$ 3.67 million $ 132,164
Mar 3, 10 AM $ 0.0042
+3.23%
$ 3.65 million $ 131,486
Mar 3, 9 AM $ 0.00405
-2.83%
$ 3.52 million $ 130,806
Mar 3, 8 AM $ 0.00417
-1.23%
$ 3.63 million $ 130,910
Mar 3, 7 AM $ 0.00422
-0.10%
$ 3.67 million $ 130,633
Mar 3, 6 AM $ 0.00423
-0.86%
$ 3.68 million $ 129,963
Mar 3, 5 AM $ 0.00427
+0.03%
$ 3.71 million $ 130,088
Mar 3, 4 AM $ 0.00426
-0.36%
$ 3.71 million $ 130,384
Mar 3, 3 AM $ 0.00428
-0.13%
$ 3.72 million $ 130,712
Mar 3, 2 AM $ 0.00428
-0.01%
$ 3.72 million $ 131,738
Mar 3, 1 AM $ 0.00428
-0.06%
$ 3.72 million $ 130,616
Mar 3, 12 AM $ 0.00428
-1.14%
$ 3.72 million $ 131,620
Mar 2, 11 PM $ 0.00433
+0.09%
$ 3.77 million $ 130,087
Mar 2, 10 PM $ 0.00433
-0.14%
$ 3.76 million $ 131,241
Mar 2, 9 PM $ 0.00434
+0.10%
$ 3.76 million $ 130,445
Mar 2, 8 PM $ 0.00433
-0.08%
$ 3.76 million $ 130,993
Mar 2, 7 PM $ 0.00433
-0.22%
$ 3.76 million $ 130,501
Mar 2, 6 PM $ 0.00433
+0.22%
$ 3.77 million $ 131,305
Mar 2, 5 PM $ 0.00432
-0.28%
$ 3.75 million $ 130,414
Mar 2, 4 PM $ 0.00432
-0.01%
$ 3.76 million $ 130,971
Mar 2, 3 PM $ 0.00433
-0.12%
$ 3.76 million $ 129,401
Mar 2, 2 PM $ 0.00433
+0.02%
$ 3.76 million $ 131,104
Mar 2, 1 PM $ 0.00433
+0.20%
$ 3.77 million $ 130,718
Mar 2, 12 PM $ 0.00433
-0.30%
$ 3.76 million $ 131,385
Mar 2, 11 AM $ 0.00434
+0.04%
$ 3.77 million $ 130,388
Mar 2, 10 AM $ 0.00434
+0.05%
$ 3.78 million $ 131,601
Mar 2, 9 AM $ 0.00434
+0.02%
$ 3.77 million $ 130,828
Mar 2, 8 AM $ 0.00434
-0.01%
$ 3.77 million $ 131,602
Mar 2, 7 AM $ 0.00434
+0.05%
$ 3.77 million $ 130,417
Mar 2, 6 AM $ 0.00434
+0.13%
$ 3.77 million $ 131,149
Mar 2, 5 AM $ 0.00433
-0.29%
$ 3.77 million $ 130,347
Mar 2, 4 AM $ 0.00434
-0.19%
$ 3.78 million $ 131,343
Mar 2, 3 AM $ 0.00435
+0.21%
$ 3.78 million $ 130,209
Mar 2, 2 AM $ 0.00434
-0.04%
$ 3.77 million $ 130,169
Mar 2, 1 AM $ 0.00433
-0.15%
$ 3.76 million $ 130,083
Mar 2, 12 AM $ 0.00433
+0.06%
$ 3.77 million $ 130,386
Mar 1, 11 PM $ 0.00433
-0.06%
$ 3.77 million $ 130,889
Mar 1, 10 PM $ 0.00433
-0.05%
$ 3.77 million $ 130,707
Mar 1, 9 PM $ 0.00433
-0.11%
$ 3.77 million $ 130,428
Mar 1, 8 PM $ 0.00435
+0.06%
$ 3.78 million $ 130,369
Mar 1, 7 PM $ 0.00434
-0.16%
$ 3.78 million $ 131,034
Mar 1, 6 PM $ 0.00435
+0.00%
$ 3.78 million $ 130,660
Mar 1, 5 PM $ 0.00435
-0.11%
$ 3.78 million $ 130,446
Mar 1, 4 PM $ 0.00435
+0.04%
$ 3.78 million $ 130,169
Mar 1, 3 PM $ 0.00435
-0.14%
$ 3.78 million $ 131,388
Mar 1, 2 PM $ 0.00435
+0.17%
$ 3.78 million $ 131,068