Nolus Historical Data

NLS Page 26
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,492
5:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,365
5:44 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,365
5:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,282
5:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,282
5:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,287
5:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,401
5:39 PM $ 0.00387
-0.02%
$ 3.37 million $ 77,401
5:38 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,304
5:37 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,334
5:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,334
5:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,286
5:34 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,286
5:33 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,243
5:32 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,243
5:31 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,291
5:30 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,291
5:28 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,187
5:27 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,187
5:26 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,155
5:25 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,142
5:24 PM $ 0.00387
+0.02%
$ 3.37 million $ 77,142
5:23 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,173
5:22 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,207
5:21 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,207
5:20 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,215
5:19 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,215
5:18 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,205
5:17 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,179
5:16 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,179
5:15 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,111
5:14 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,111
5:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,032
5:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,032
5:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,010
5:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,940
5:09 PM $ 0.00387
+0.04%
$ 3.37 million $ 76,940
5:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,824
5:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,854
5:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,854
5:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,799
5:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,799
5:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,874
5:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,827
5:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,827
5:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,859
4:59 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,859
4:58 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,875
4:57 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,834
4:56 PM $ 0.00387
+0.00%
$ 3.37 million $ 76,834