Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 AM $0.00374
+0.00%
$3.26 million $56,566
2:17 AM $0.00373
+0.00%
$3.26 million $56,530
2:16 AM $0.00374
+0.00%
$3.26 million $56,533
2:15 AM $0.00374
+0.00%
$3.26 million $56,578
2:14 AM $0.00374
+0.00%
$3.25 million $56,535
2:13 AM $0.00374
+0.00%
$3.25 million $56,487
2:12 AM $0.00374
+0.00%
$3.25 million $56,458
2:11 AM $0.00375
+0.00%
$3.25 million $56,525
2:10 AM $0.00374
+0.00%
$3.25 million $56,501
2:09 AM $0.00374
+0.00%
$3.25 million $56,517
2:08 AM $0.00374
+0.00%
$3.25 million $56,561
2:07 AM $0.00375
+0.00%
$3.25 million $56,521
2:06 AM $0.00374
+0.00%
$3.25 million $56,492
2:05 AM $0.00374
+0.00%
$3.25 million $56,459
2:04 AM $0.00374
+0.00%
$3.26 million $56,421
2:03 AM $0.00374
+0.00%
$3.26 million $56,440
2:02 AM $0.00374
+0.00%
$3.26 million $56,453
2:01 AM $0.00374
+0.00%
$3.26 million $56,447
2:00 AM $0.00374
+0.00%
$3.26 million $56,449
1:59 AM $0.00375
+0.00%
$3.26 million $56,461
1:58 AM $0.00374
+0.00%
$3.26 million $56,500
1:57 AM $0.00374
+0.00%
$3.26 million $56,483
1:56 AM $0.00374
+0.00%
$3.26 million $56,557
1:55 AM $0.00374
+0.00%
$3.26 million $56,497
1:54 AM $0.00374
+0.00%
$3.25 million $56,510
1:53 AM $0.00373
+0.00%
$3.25 million $56,527
1:52 AM $0.00374
+0.00%
$3.25 million $56,519
1:51 AM $0.00374
+0.00%
$3.25 million $56,572
1:50 AM $0.00374
+0.00%
$3.25 million $56,557
1:49 AM $0.00374
+0.00%
$3.25 million $56,551
1:48 AM $0.00373
+0.00%
$3.25 million $56,580
1:47 AM $0.00374
+0.00%
$3.25 million $56,591
1:46 AM $0.00374
+0.00%
$3.25 million $56,688
1:45 AM $0.00374
+0.00%
$3.25 million $56,673
1:44 AM $0.00374
+0.00%
$3.25 million $56,766
1:43 AM $0.00374
+0.00%
$3.25 million $56,752
1:42 AM $0.00374
+0.00%
$3.25 million $56,821
1:41 AM $0.00374
+0.00%
$3.25 million $56,813
1:40 AM $0.00374
+0.00%
$3.25 million $56,891
1:39 AM $0.00374
+0.00%
$3.25 million $56,918
1:38 AM $0.00374
+0.00%
$3.25 million $56,898
1:37 AM $0.00374
+0.00%
$3.25 million $56,994
1:36 AM $0.00374
+0.00%
$3.25 million $56,973
1:35 AM $0.00374
+0.00%
$3.25 million $57,061
1:34 AM $0.00375
+0.00%
$3.26 million $56,998
1:33 AM $0.00374
+0.00%
$3.26 million $56,967
1:32 AM $0.00373
+0.00%
$3.26 million $56,974
1:31 AM $0.00374
+0.00%
$3.26 million $56,967
1:30 AM $0.00374
+0.00%
$3.26 million $56,945
1:29 AM $0.00374
+0.00%
$3.25 million $57,020