Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.00212
+0.54%
$1.84 million $66,375
Aug 4, 5 PM $0.00211
-0.55%
$1.83 million $70,751
Aug 4, 4 PM $0.00211
-0.14%
$1.83 million $79,052
Aug 4, 3 PM $0.00212
+0.60%
$1.85 million $79,588
Aug 4, 2 PM $0.00211
+0.37%
$1.84 million $79,683
Aug 4, 1 PM $0.0021
+0.14%
$1.83 million $80,018
Aug 4, 12 PM $0.00211
+0.11%
$1.83 million $79,783
Aug 4, 11 AM $0.00211
+0.00%
$1.84 million $79,434
Aug 4, 10 AM $0.00211
+11.90%
$1.84 million $79,387
Aug 4, 9 AM $0.00189
-2.62%
$1.65 million $75,089
Aug 4, 8 AM $0.00194
+0.92%
$1.69 million $74,456
Aug 4, 7 AM $0.00193
-0.95%
$1.68 million $74,140
Aug 4, 6 AM $0.00195
+1.37%
$1.7 million $73,984
Aug 4, 5 AM $0.00193
-0.50%
$1.68 million $73,993
Aug 4, 4 AM $0.00195
+0.45%
$1.69 million $73,829
Aug 4, 3 AM $0.00193
+0.00%
$1.68 million $76,540
Aug 4, 2 AM $0.00194
+0.27%
$1.68 million $76,329
Aug 4, 1 AM $0.00192
-0.46%
$1.67 million $76,635
Aug 4, 12 AM $0.00194
-0.15%
$1.69 million $75,936
Aug 3, 11 PM $0.00194
-0.50%
$1.69 million $75,360
Aug 3, 10 PM $0.00195
+0.24%
$1.7 million $75,852
Aug 3, 9 PM $0.00195
+1.27%
$1.69 million $75,589
Aug 3, 8 PM $0.00193
-0.10%
$1.68 million $75,146
Aug 3, 7 PM $0.00193
+1.71%
$1.68 million $74,973
Aug 3, 6 PM $0.0019
-0.36%
$1.65 million $74,753
Aug 3, 5 PM $0.00191
+4.10%
$1.66 million $69,766
Aug 3, 4 PM $0.00184
+1.71%
$1.6 million $62,337
Aug 3, 3 PM $0.00182
-0.49%
$1.58 million $61,928
Aug 3, 2 PM $0.00182
+0.00%
$1.59 million $61,407
Aug 3, 1 PM $0.00183
+0.16%
$1.59 million $61,469
Aug 3, 12 PM $0.00183
+1.10%
$1.6 million $61,439
Aug 3, 11 AM $0.00182
+0.16%
$1.59 million $61,544
Aug 3, 10 AM $0.00183
-0.49%
$1.59 million $62,026
Aug 3, 9 AM $0.00183
-0.16%
$1.59 million $63,789
Aug 3, 8 AM $0.00182
-0.87%
$1.59 million $63,425
Aug 3, 7 AM $0.00184
+0.38%
$1.6 million $63,026
Aug 3, 6 AM $0.00183
+1.10%
$1.6 million $63,401
Aug 3, 5 AM $0.00181
-0.67%
$1.58 million $64,776
Aug 3, 4 AM $0.00182
-0.65%
$1.58 million $67,227
Aug 3, 3 AM $0.00183
-0.17%
$1.59 million $64,350
Aug 3, 2 AM $0.00184
-0.70%
$1.6 million $64,779
Aug 3, 1 AM $0.00185
+0.16%
$1.61 million $64,919
Aug 3, 12 AM $0.00184
-0.27%
$1.6 million $68,454
Aug 2, 11 PM $0.00185
+0.16%
$1.6 million $69,024
Aug 2, 10 PM $0.00185
+0.43%
$1.61 million $69,026
Aug 2, 9 PM $0.00183
-0.65%
$1.59 million $68,571
Aug 2, 8 PM $0.00184
-1.38%
$1.6 million $68,789
Aug 2, 7 PM $0.00187
+1.40%
$1.63 million $68,068
Aug 2, 6 PM $0.00184
-0.05%
$1.6 million $67,034
Aug 2, 5 PM $0.00185
+0.21%
$1.61 million $67,433