Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00435
+0.17%
$ 3.78 million $ 131,068
Mar 1, 1 PM $ 0.00435
-0.21%
$ 3.78 million $ 130,796
Mar 1, 12 PM $ 0.00435
+0.38%
$ 3.78 million $ 130,842
Mar 1, 11 AM $ 0.00434
+0.35%
$ 3.77 million $ 130,816
Mar 1, 10 AM $ 0.00433
-0.01%
$ 3.76 million $ 130,776
Mar 1, 9 AM $ 0.00432
-0.13%
$ 3.76 million $ 130,686
Mar 1, 8 AM $ 0.00433
+0.00%
$ 3.76 million $ 130,376
Mar 1, 7 AM $ 0.00433
+0.00%
$ 3.76 million $ 130,363
Mar 1, 6 AM $ 0.00433
+0.05%
$ 3.77 million $ 131,039
Mar 1, 5 AM $ 0.00433
+0.18%
$ 3.77 million $ 130,878
Mar 1, 4 AM $ 0.00432
+0.01%
$ 3.76 million $ 130,688
Mar 1, 3 AM $ 0.00432
+0.07%
$ 3.75 million $ 130,360
Mar 1, 2 AM $ 0.00432
+0.05%
$ 3.75 million $ 130,530
Mar 1, 1 AM $ 0.00432
+0.00%
$ 3.75 million $ 130,984
Mar 1, 12 AM $ 0.00432
+0.21%
$ 3.75 million $ 130,263
Feb 28, 11 PM $ 0.00431
+0.02%
$ 3.75 million $ 130,596
Feb 28, 10 PM $ 0.0043
-0.14%
$ 3.74 million $ 130,640
Feb 28, 9 PM $ 0.00431
-0.06%
$ 3.75 million $ 130,435
Feb 28, 8 PM $ 0.00431
+0.33%
$ 3.75 million $ 130,563
Feb 28, 7 PM $ 0.0043
-0.15%
$ 3.74 million $ 129,783
Feb 28, 6 PM $ 0.0043
+0.02%
$ 3.74 million $ 129,754
Feb 28, 5 PM $ 0.0043
+0.11%
$ 3.74 million $ 130,168
Feb 28, 4 PM $ 0.0043
+1.00%
$ 3.73 million $ 130,524
Feb 28, 3 PM $ 0.00426
+0.05%
$ 3.7 million $ 129,579
Feb 28, 2 PM $ 0.00425
-0.14%
$ 3.69 million $ 129,532
Feb 28, 1 PM $ 0.00426
+0.12%
$ 3.71 million $ 129,557
Feb 28, 12 PM $ 0.00426
+0.02%
$ 3.7 million $ 129,702
Feb 28, 11 AM $ 0.00425
-0.30%
$ 3.69 million $ 128,991
Feb 28, 10 AM $ 0.00425
-0.10%
$ 3.7 million $ 130,601
Feb 28, 9 AM $ 0.00426
+0.44%
$ 3.71 million $ 130,649
Feb 28, 8 AM $ 0.00424
-0.25%
$ 3.69 million $ 130,861
Feb 28, 7 AM $ 0.00425
-0.64%
$ 3.7 million $ 131,271
Feb 28, 6 AM $ 0.00428
-0.11%
$ 3.72 million $ 130,719
Feb 28, 5 AM $ 0.00428
-0.01%
$ 3.73 million $ 130,785
Feb 28, 4 AM $ 0.00428
+0.06%
$ 3.73 million $ 130,935
Feb 28, 3 AM $ 0.00429
+0.48%
$ 3.73 million $ 132,205
Feb 28, 2 AM $ 0.00428
+0.02%
$ 3.72 million $ 131,682
Feb 28, 1 AM $ 0.00428
+0.22%
$ 3.72 million $ 132,086
Feb 28, 12 AM $ 0.00427
-0.09%
$ 3.72 million $ 131,970
Feb 27, 11 PM $ 0.00428
-0.23%
$ 3.72 million $ 132,016
Feb 27, 10 PM $ 0.00429
+0.00%
$ 3.73 million $ 131,998
Feb 27, 9 PM $ 0.00429
+0.06%
$ 3.73 million $ 131,986
Feb 27, 8 PM $ 0.00428
+1.40%
$ 3.73 million $ 131,519
Feb 27, 7 PM $ 0.00422
+0.26%
$ 3.67 million $ 131,224
Feb 27, 6 PM $ 0.00422
-0.14%
$ 3.67 million $ 131,600
Feb 27, 5 PM $ 0.00423
+1.94%
$ 3.67 million $ 131,092
Feb 27, 4 PM $ 0.00416
+0.04%
$ 3.61 million $ 130,353
Feb 27, 3 PM $ 0.00415
-0.29%
$ 3.61 million $ 132,406
Feb 27, 2 PM $ 0.00417
-0.03%
$ 3.62 million $ 132,087
Feb 27, 1 PM $ 0.00417
+0.24%
$ 3.62 million $ 131,942