Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00383
+0.02%
$ 3.33 million $ 76,694
Apr 24, 12 AM $ 0.00383
-0.02%
$ 3.33 million $ 76,570
Apr 23, 11 PM $ 0.00383
-0.01%
$ 3.33 million $ 76,917
Apr 23, 10 PM $ 0.00383
-0.01%
$ 3.33 million $ 76,959
Apr 23, 9 PM $ 0.00382
+0.00%
$ 3.32 million $ 77,163
Apr 23, 8 PM $ 0.00382
-0.08%
$ 3.32 million $ 76,775
Apr 23, 7 PM $ 0.00383
-0.02%
$ 3.33 million $ 77,199
Apr 23, 6 PM $ 0.00383
-0.10%
$ 3.33 million $ 77,628
Apr 23, 5 PM $ 0.00383
-0.01%
$ 3.33 million $ 78,898
Apr 23, 4 PM $ 0.00383
+0.10%
$ 3.33 million $ 79,435
Apr 23, 3 PM $ 0.00383
-0.02%
$ 3.33 million $ 79,543
Apr 23, 2 PM $ 0.00383
-0.08%
$ 3.33 million $ 78,968
Apr 23, 1 PM $ 0.00383
-0.14%
$ 3.33 million $ 79,219
Apr 23, 12 PM $ 0.00384
+0.14%
$ 3.34 million $ 79,949
Apr 23, 11 AM $ 0.00383
-0.05%
$ 3.33 million $ 79,610
Apr 23, 10 AM $ 0.00383
+0.06%
$ 3.33 million $ 81,912
Apr 23, 9 AM $ 0.00383
+0.03%
$ 3.33 million $ 82,184
Apr 23, 8 AM $ 0.00383
-0.01%
$ 3.33 million $ 83,012
Apr 23, 7 AM $ 0.00383
-0.09%
$ 3.33 million $ 83,166
Apr 23, 6 AM $ 0.00383
-0.01%
$ 3.33 million $ 83,362
Apr 23, 5 AM $ 0.00383
-0.15%
$ 3.33 million $ 83,649
Apr 23, 4 AM $ 0.00384
-0.03%
$ 3.34 million $ 81,907
Apr 23, 3 AM $ 0.00384
-0.50%
$ 3.34 million $ 82,705
Apr 23, 2 AM $ 0.00386
+0.22%
$ 3.36 million $ 81,803
Apr 23, 1 AM $ 0.00385
+0.08%
$ 3.35 million $ 81,290
Apr 23, 12 AM $ 0.00385
+0.00%
$ 3.35 million $ 81,885
Apr 22, 11 PM $ 0.00385
+0.06%
$ 3.35 million $ 81,662
Apr 22, 10 PM $ 0.00385
-0.05%
$ 3.34 million $ 81,663
Apr 22, 9 PM $ 0.00385
+0.02%
$ 3.35 million $ 81,994
Apr 22, 8 PM $ 0.00385
-0.42%
$ 3.35 million $ 82,038
Apr 22, 7 PM $ 0.00386
-0.01%
$ 3.36 million $ 81,021
Apr 22, 6 PM $ 0.00387
-0.19%
$ 3.36 million $ 79,743
Apr 22, 5 PM $ 0.00387
-0.03%
$ 3.37 million $ 77,648
Apr 22, 4 PM $ 0.00387
+0.04%
$ 3.37 million $ 76,859
Apr 22, 3 PM $ 0.00387
+0.03%
$ 3.37 million $ 75,672
Apr 22, 2 PM $ 0.00387
+0.05%
$ 3.37 million $ 75,227
Apr 22, 1 PM $ 0.00387
-0.08%
$ 3.36 million $ 74,739
Apr 22, 12 PM $ 0.00387
-0.04%
$ 3.37 million $ 74,427
Apr 22, 11 AM $ 0.00387
+1.26%
$ 3.37 million $ 74,391
Apr 22, 10 AM $ 0.00382
-0.01%
$ 3.33 million $ 71,920
Apr 22, 9 AM $ 0.00383
-1.04%
$ 3.33 million $ 71,487
Apr 22, 8 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,756
Apr 22, 7 AM $ 0.00387
+0.01%
$ 3.36 million $ 70,552
Apr 22, 6 AM $ 0.00387
+0.00%
$ 3.36 million $ 70,073
Apr 22, 5 AM $ 0.00387
+0.04%
$ 3.36 million $ 70,004
Apr 22, 4 AM $ 0.00387
+0.13%
$ 3.36 million $ 69,482
Apr 22, 3 AM $ 0.00386
-0.03%
$ 3.36 million $ 69,023
Apr 22, 2 AM $ 0.00386
+0.07%
$ 3.36 million $ 69,177
Apr 22, 1 AM $ 0.00386
-0.03%
$ 3.36 million $ 69,045
Apr 22, 12 AM $ 0.00386
+0.01%
$ 3.36 million $ 68,339