Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0034
+0.00%
$ 2.96 million $ 66,471
Jun 20, 12 PM $ 0.0034
-0.02%
$ 2.96 million $ 66,482
Jun 20, 11 AM $ 0.0034
-0.20%
$ 2.96 million $ 66,466
Jun 20, 10 AM $ 0.00341
-0.40%
$ 2.96 million $ 67,132
Jun 20, 9 AM $ 0.00342
-0.10%
$ 2.97 million $ 66,891
Jun 20, 8 AM $ 0.00343
-0.07%
$ 2.98 million $ 66,373
Jun 20, 7 AM $ 0.00343
-0.01%
$ 2.98 million $ 66,352
Jun 20, 6 AM $ 0.00343
+0.20%
$ 2.98 million $ 66,261
Jun 20, 5 AM $ 0.00342
+0.03%
$ 2.98 million $ 66,566
Jun 20, 4 AM $ 0.00342
-0.12%
$ 2.98 million $ 66,284
Jun 20, 3 AM $ 0.00343
-0.03%
$ 2.98 million $ 67,020
Jun 20, 2 AM $ 0.00343
+0.26%
$ 2.98 million $ 66,920
Jun 20, 1 AM $ 0.00342
-0.06%
$ 2.97 million $ 67,310
Jun 20, 12 AM $ 0.00342
+0.00%
$ 2.97 million $ 67,453
Jun 19, 11 PM $ 0.00342
-0.18%
$ 2.97 million $ 67,515
Jun 19, 10 PM $ 0.00343
-0.11%
$ 2.98 million $ 67,662
Jun 19, 9 PM $ 0.00344
+0.48%
$ 2.99 million $ 67,593
Jun 19, 8 PM $ 0.00342
-0.08%
$ 2.97 million $ 67,267
Jun 19, 7 PM $ 0.00342
-0.11%
$ 2.98 million $ 67,253
Jun 19, 6 PM $ 0.00343
+0.07%
$ 2.98 million $ 67,287
Jun 19, 5 PM $ 0.00342
-0.22%
$ 2.97 million $ 67,191
Jun 19, 4 PM $ 0.00343
+0.04%
$ 2.98 million $ 67,069
Jun 19, 3 PM $ 0.00343
+0.22%
$ 2.98 million $ 67,685
Jun 19, 2 PM $ 0.00343
+0.01%
$ 2.98 million $ 67,306
Jun 19, 1 PM $ 0.00342
-0.16%
$ 2.98 million $ 67,401
Jun 19, 12 PM $ 0.00343
-0.08%
$ 2.98 million $ 67,478
Jun 19, 11 AM $ 0.00343
-0.01%
$ 2.98 million $ 67,569
Jun 19, 10 AM $ 0.00343
+0.21%
$ 2.98 million $ 67,990
Jun 19, 9 AM $ 0.00342
+0.09%
$ 2.98 million $ 68,043
Jun 19, 8 AM $ 0.00342
-0.29%
$ 2.97 million $ 67,965
Jun 19, 7 AM $ 0.00343
+0.14%
$ 2.98 million $ 67,592
Jun 19, 6 AM $ 0.00343
+0.03%
$ 2.98 million $ 67,327
Jun 19, 5 AM $ 0.00343
+0.05%
$ 2.98 million $ 67,537
Jun 19, 4 AM $ 0.00342
-0.08%
$ 2.97 million $ 67,822
Jun 19, 3 AM $ 0.00342
+0.13%
$ 2.98 million $ 67,392
Jun 19, 2 AM $ 0.00342
-0.01%
$ 2.98 million $ 66,960
Jun 19, 1 AM $ 0.00342
-0.03%
$ 2.97 million $ 66,810
Jun 19, 12 AM $ 0.00342
-0.16%
$ 2.98 million $ 66,740
Jun 18, 11 PM $ 0.00342
-0.14%
$ 2.98 million $ 66,241
Jun 18, 10 PM $ 0.00343
+0.01%
$ 2.98 million $ 66,636
Jun 18, 9 PM $ 0.00343
+0.27%
$ 2.98 million $ 66,297
Jun 18, 8 PM $ 0.00342
-0.13%
$ 2.97 million $ 66,207
Jun 18, 7 PM $ 0.00342
-0.24%
$ 2.97 million $ 66,095
Jun 18, 6 PM $ 0.00342
-0.23%
$ 2.98 million $ 65,842
Jun 18, 5 PM $ 0.00344
-0.21%
$ 2.99 million $ 65,419
Jun 18, 4 PM $ 0.00345
-0.12%
$ 3 million $ 65,014
Jun 18, 3 PM $ 0.00345
-0.10%
$ 3 million $ 64,740
Jun 18, 2 PM $ 0.00345
+0.03%
$ 3 million $ 64,929
Jun 18, 1 PM $ 0.00345
-0.03%
$ 3 million $ 64,945
Jun 18, 12 PM $ 0.00346
-0.02%
$ 3 million $ 64,522