Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,165
9:21 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,201
9:20 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,208
9:19 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,225
9:18 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,241
9:17 PM $ 0.00221
+0.05%
$ 1.92 million $ 57,265
9:16 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,284
9:15 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,316
9:14 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,349
9:13 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,380
9:12 PM $ 0.00221
+0.36%
$ 1.92 million $ 57,342
9:11 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,314
9:10 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,241
9:09 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,212
9:08 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,164
9:07 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,170
9:06 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,147
9:05 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,198
9:04 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,271
9:03 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,333
9:02 PM $ 0.0022
-0.23%
$ 1.91 million $ 57,371
9:01 PM $ 0.00221
+0.00%
$ 1.91 million $ 57,628
9:00 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,651
8:59 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,720
8:58 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,751
8:57 PM $ 0.00221
+0.27%
$ 1.91 million $ 57,768
8:56 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,765
8:55 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,763
8:54 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,771
8:53 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,800
8:52 PM $ 0.0022
+0.23%
$ 1.92 million $ 57,819
8:51 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,828
8:50 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,797
8:49 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,746
8:48 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,661
8:47 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,639
8:46 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,601
8:45 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,646
8:44 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,625
8:43 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,626
8:42 PM $ 0.0022
-0.09%
$ 1.92 million $ 57,574
8:41 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,609
8:40 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,609
8:39 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,593
8:38 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,641
8:37 PM $ 0.00221
+0.14%
$ 1.91 million $ 57,629
8:36 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,644
8:35 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,628
8:34 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,653
8:33 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,645