Nolus Historical Data

NLS Page 27
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,825
6:27 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,792
6:26 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,792
6:25 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,631
6:24 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,631
6:23 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,612
6:22 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,612
6:21 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,682
6:20 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,682
6:19 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,645
6:18 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,678
6:17 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,678
6:16 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,702
6:15 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,802
6:14 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,802
6:13 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,751
6:12 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,712
6:11 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,712
6:10 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,751
6:09 PM $ 0.00387
-0.02%
$ 3.37 million $ 77,751
6:08 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,600
6:07 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,558
6:06 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,558
6:05 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,485
6:04 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,485
6:03 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,546
6:02 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,546
6:01 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,591
6:00 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,648
5:59 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,648
5:58 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,644
5:57 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,644
5:56 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,622
5:55 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,623
5:54 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,623
5:53 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,531
5:52 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,484
5:51 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,484
5:50 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,572
5:49 PM $ 0.00388
+0.10%
$ 3.37 million $ 77,572
5:48 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,500
5:47 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,492
5:46 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,492
5:45 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,365
5:44 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,365
5:43 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,282
5:42 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,282
5:41 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,287
5:40 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,401
5:39 PM $ 0.00387
-0.02%
$ 3.37 million $ 77,401