Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.00185
+0.21%
$1.61 million $67,433
Aug 2, 4 PM $0.00183
-0.48%
$1.59 million $66,490
Aug 2, 3 PM $0.00185
+0.54%
$1.61 million $66,156
Aug 2, 2 PM $0.00183
-0.33%
$1.59 million $67,858
Aug 2, 1 PM $0.00185
-0.90%
$1.6 million $67,768
Aug 2, 12 PM $0.00186
+1.09%
$1.62 million $68,251
Aug 2, 11 AM $0.00184
-0.11%
$1.6 million $68,306
Aug 2, 10 AM $0.00185
-2.22%
$1.61 million $68,138
Aug 2, 9 AM $0.00189
-0.16%
$1.64 million $66,990
Aug 2, 8 AM $0.00189
-0.47%
$1.64 million $67,029
Aug 2, 7 AM $0.00189
-0.01%
$1.64 million $67,624
Aug 2, 6 AM $0.00189
-1.25%
$1.64 million $67,344
Aug 2, 5 AM $0.00192
+1.31%
$1.67 million $65,479
Aug 2, 4 AM $0.00188
-0.99%
$1.64 million $63,497
Aug 2, 3 AM $0.00191
+0.51%
$1.66 million $63,173
Aug 2, 2 AM $0.00189
-0.88%
$1.65 million $64,115
Aug 2, 1 AM $0.00191
+1.40%
$1.66 million $67,084
Aug 2, 12 AM $0.00187
-0.63%
$1.63 million $63,281
Aug 1, 11 PM $0.00187
+0.57%
$1.63 million $63,419
Aug 1, 10 PM $0.00187
+0.16%
$1.62 million $70,772
Aug 1, 9 PM $0.00187
+0.37%
$1.63 million $71,113
Aug 1, 8 PM $0.00187
-0.21%
$1.63 million $71,715
Aug 1, 7 PM $0.00188
-1.45%
$1.63 million $71,834
Aug 1, 6 PM $0.00189
+0.84%
$1.65 million $71,864
Aug 1, 5 PM $0.00189
+0.10%
$1.64 million $71,708
Aug 1, 4 PM $0.00189
-0.42%
$1.64 million $72,112
Aug 1, 3 PM $0.00189
+1.16%
$1.65 million $72,573
Aug 1, 2 PM $0.00187
-0.68%
$1.63 million $71,508
Aug 1, 1 PM $0.00189
+0.63%
$1.64 million $71,595
Aug 1, 12 PM $0.00187
-0.32%
$1.63 million $71,704
Aug 1, 11 AM $0.00187
+0.00%
$1.63 million $72,225
Aug 1, 10 AM $0.00188
+0.16%
$1.63 million $73,569
Aug 1, 9 AM $0.00188
-0.16%
$1.63 million $76,854
Aug 1, 8 AM $0.00188
-0.06%
$1.64 million $76,968
Aug 1, 7 AM $0.00189
+1.05%
$1.64 million $77,109
Aug 1, 6 AM $0.00188
+0.73%
$1.63 million $80,190
Aug 1, 5 AM $0.00188
-1.78%
$1.63 million $81,067
Aug 1, 4 AM $0.00191
-1.07%
$1.66 million $80,389
Aug 1, 3 AM $0.00193
-0.35%
$1.68 million $80,489
Aug 1, 2 AM $0.00195
+1.17%
$1.69 million $78,836
Aug 1, 1 AM $0.00192
-1.36%
$1.67 million $75,549
Aug 1, 12 AM $0.00193
-0.60%
$1.68 million $75,920
Jul 31, 11 PM $0.00195
+4.66%
$1.69 million $75,860
Jul 31, 10 PM $0.00186
+0.96%
$1.61 million $68,037
Jul 31, 9 PM $0.00185
-0.28%
$1.6 million $68,454
Jul 31, 8 PM $0.00185
+0.74%
$1.61 million $67,834
Jul 31, 7 PM $0.00184
+0.25%
$1.6 million $68,090
Jul 31, 6 PM $0.00184
-0.03%
$1.6 million $71,320
Jul 31, 5 PM $0.00185
-0.80%
$1.61 million $72,314
Jul 31, 4 PM $0.00188
+1.01%
$1.63 million $72,744