Nolus Historical Data

NLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00417
+0.24%
$ 3.62 million $ 131,942
Feb 27, 12 PM $ 0.00417
+0.18%
$ 3.62 million $ 133,867
Feb 27, 11 AM $ 0.00416
+7.08%
$ 3.62 million $ 134,393
Feb 27, 10 AM $ 0.00389
-0.11%
$ 3.38 million $ 132,099
Feb 27, 9 AM $ 0.00389
-0.23%
$ 3.38 million $ 131,660
Feb 27, 8 AM $ 0.00388
+0.69%
$ 3.37 million $ 131,444
Feb 27, 7 AM $ 0.00386
+0.41%
$ 3.36 million $ 131,221
Feb 27, 6 AM $ 0.00385
-0.22%
$ 3.35 million $ 131,187
Feb 27, 5 AM $ 0.00386
-0.16%
$ 3.35 million $ 130,929
Feb 27, 4 AM $ 0.00385
-0.67%
$ 3.35 million $ 130,959
Feb 27, 3 AM $ 0.00388
-1.03%
$ 3.37 million $ 129,777
Feb 27, 2 AM $ 0.00392
+0.11%
$ 3.41 million $ 130,101
Feb 27, 1 AM $ 0.00392
+0.15%
$ 3.41 million $ 130,357
Feb 27, 12 AM $ 0.00392
+0.06%
$ 3.41 million $ 130,833
Feb 26, 11 PM $ 0.00392
+0.02%
$ 3.41 million $ 130,940
Feb 26, 10 PM $ 0.00392
+0.06%
$ 3.41 million $ 132,688
Feb 26, 9 PM $ 0.00392
+0.00%
$ 3.41 million $ 134,109
Feb 26, 8 PM $ 0.00392
+0.04%
$ 3.41 million $ 134,256
Feb 26, 7 PM $ 0.00392
-0.14%
$ 3.41 million $ 134,220
Feb 26, 6 PM $ 0.00391
+0.15%
$ 3.4 million $ 133,840
Feb 26, 5 PM $ 0.00391
+0.36%
$ 3.4 million $ 134,218
Feb 26, 4 PM $ 0.00389
-5.54%
$ 3.39 million $ 135,232
Feb 26, 3 PM $ 0.00412
-0.02%
$ 3.58 million $ 133,390
Feb 26, 2 PM $ 0.00412
-0.01%
$ 3.59 million $ 133,441
Feb 26, 1 PM $ 0.00412
-6.13%
$ 3.59 million $ 133,517
Feb 26, 12 PM $ 0.00439
-0.09%
$ 3.82 million $ 132,766
Feb 26, 11 AM $ 0.00439
-0.59%
$ 3.82 million $ 131,616
Feb 26, 10 AM $ 0.00442
+0.00%
$ 3.84 million $ 129,924
Feb 26, 9 AM $ 0.00442
+0.14%
$ 3.84 million $ 128,661
Feb 26, 8 AM $ 0.00441
-0.16%
$ 3.83 million $ 126,918
Feb 26, 7 AM $ 0.00442
-0.19%
$ 3.84 million $ 125,640
Feb 26, 6 AM $ 0.00442
-0.02%
$ 3.85 million $ 124,468
Feb 26, 5 AM $ 0.00443
+0.53%
$ 3.85 million $ 122,822
Feb 26, 4 AM $ 0.00441
-0.07%
$ 3.83 million $ 120,882
Feb 26, 3 AM $ 0.00442
+0.84%
$ 3.84 million $ 121,125
Feb 26, 2 AM $ 0.00437
-0.14%
$ 3.8 million $ 119,530
Feb 26, 1 AM $ 0.00438
+0.19%
$ 3.81 million $ 117,537
Feb 26, 12 AM $ 0.00437
-1.08%
$ 3.8 million $ 116,439
Feb 25, 11 PM $ 0.00442
-0.06%
$ 3.84 million $ 115,185
Feb 25, 10 PM $ 0.00442
+0.05%
$ 3.85 million $ 113,577
Feb 25, 9 PM $ 0.00442
-0.18%
$ 3.84 million $ 111,848
Feb 25, 8 PM $ 0.00443
-0.04%
$ 3.85 million $ 110,349
Feb 25, 7 PM $ 0.00443
-0.09%
$ 3.85 million $ 109,101
Feb 25, 6 PM $ 0.00443
+0.07%
$ 3.85 million $ 107,984
Feb 25, 5 PM $ 0.00443
+0.06%
$ 3.85 million $ 106,702
Feb 25, 4 PM $ 0.00443
-0.05%
$ 3.85 million $ 105,487
Feb 25, 3 PM $ 0.00443
+0.03%
$ 3.85 million $ 103,756
Feb 25, 2 PM $ 0.00443
+0.02%
$ 3.85 million $ 102,635
Feb 25, 1 PM $ 0.00443
+1.17%
$ 3.85 million $ 101,180
Feb 25, 12 PM $ 0.00438
+0.14%
$ 3.81 million $ 99,891