Nolus Historical Data

NLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00346
-0.02%
$ 3 million $ 64,522
Jun 18, 11 AM $ 0.00346
+0.13%
$ 3 million $ 64,738
Jun 18, 10 AM $ 0.00345
-0.01%
$ 3 million $ 65,078
Jun 18, 9 AM $ 0.00345
-0.03%
$ 3 million $ 65,131
Jun 18, 8 AM $ 0.00345
-0.04%
$ 3 million $ 65,411
Jun 18, 7 AM $ 0.00345
-0.01%
$ 3 million $ 65,962
Jun 18, 6 AM $ 0.00344
+0.67%
$ 2.99 million $ 65,893
Jun 18, 5 AM $ 0.00341
+0.01%
$ 2.97 million $ 65,656
Jun 18, 4 AM $ 0.00341
-0.07%
$ 2.97 million $ 65,241
Jun 18, 3 AM $ 0.00342
-0.06%
$ 2.97 million $ 65,268
Jun 18, 2 AM $ 0.00341
-0.05%
$ 2.97 million $ 65,150
Jun 18, 1 AM $ 0.00341
-0.13%
$ 2.97 million $ 65,553
Jun 18, 12 AM $ 0.00342
-0.19%
$ 2.97 million $ 66,015
Jun 17, 11 PM $ 0.00342
-0.07%
$ 2.97 million $ 66,507
Jun 17, 10 PM $ 0.00342
+0.12%
$ 2.98 million $ 66,797
Jun 17, 9 PM $ 0.00342
+0.18%
$ 2.97 million $ 67,158
Jun 17, 8 PM $ 0.00341
-0.20%
$ 2.96 million $ 67,052
Jun 17, 7 PM $ 0.00341
-0.15%
$ 2.97 million $ 67,383
Jun 17, 6 PM $ 0.00342
+0.10%
$ 2.97 million $ 67,525
Jun 17, 5 PM $ 0.00341
-0.48%
$ 2.97 million $ 67,002
Jun 17, 4 PM $ 0.00342
-0.17%
$ 2.97 million $ 67,666
Jun 17, 3 PM $ 0.00343
+0.14%
$ 2.98 million $ 67,654
Jun 17, 2 PM $ 0.00343
+0.08%
$ 2.98 million $ 67,592
Jun 17, 1 PM $ 0.00343
+0.02%
$ 2.98 million $ 67,853
Jun 17, 12 PM $ 0.00343
+0.06%
$ 2.98 million $ 68,677
Jun 17, 11 AM $ 0.00343
-1.47%
$ 2.98 million $ 68,374
Jun 17, 10 AM $ 0.00348
+0.21%
$ 3.03 million $ 67,518
Jun 17, 9 AM $ 0.00348
-0.31%
$ 3.02 million $ 67,941
Jun 17, 8 AM $ 0.00349
+0.14%
$ 3.03 million $ 68,247
Jun 17, 7 AM $ 0.00349
+0.09%
$ 3.03 million $ 68,267
Jun 17, 6 AM $ 0.00348
-0.09%
$ 3.03 million $ 68,386
Jun 17, 5 AM $ 0.00348
+0.00%
$ 3.03 million $ 68,048
Jun 17, 4 AM $ 0.00348
+0.13%
$ 3.03 million $ 68,147
Jun 17, 3 AM $ 0.00348
-0.10%
$ 3.02 million $ 68,172
Jun 17, 2 AM $ 0.00348
+0.13%
$ 3.03 million $ 68,045
Jun 17, 1 AM $ 0.00348
+0.04%
$ 3.02 million $ 67,745
Jun 17, 12 AM $ 0.00347
+0.05%
$ 3.02 million $ 67,508
Jun 16, 11 PM $ 0.00347
+0.04%
$ 3.02 million $ 67,279
Jun 16, 10 PM $ 0.00347
-0.25%
$ 3.01 million $ 67,465
Jun 16, 9 PM $ 0.00347
-0.18%
$ 3.02 million $ 67,527
Jun 16, 8 PM $ 0.00348
-0.18%
$ 3.03 million $ 67,782
Jun 16, 7 PM $ 0.00349
+0.19%
$ 3.03 million $ 67,349
Jun 16, 6 PM $ 0.00349
+0.08%
$ 3.03 million $ 67,419
Jun 16, 5 PM $ 0.00348
-0.23%
$ 3.03 million $ 72,352
Jun 16, 4 PM $ 0.00349
-0.17%
$ 3.03 million $ 72,269
Jun 16, 3 PM $ 0.00349
+0.08%
$ 3.03 million $ 72,277
Jun 16, 2 PM $ 0.00349
-0.11%
$ 3.03 million $ 72,391
Jun 16, 1 PM $ 0.00349
-0.23%
$ 3.04 million $ 71,588
Jun 16, 12 PM $ 0.0035
+0.07%
$ 3.04 million $ 71,658
Jun 16, 11 AM $ 0.0035
-0.12%
$ 3.05 million $ 72,051