Nolus Historical Data

NLS Page 28
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00387
+0.00%
$ 3.36 million $ 80,125
7:15 PM $ 0.00387
+0.00%
$ 3.36 million $ 80,041
7:14 PM $ 0.00386
-0.04%
$ 3.36 million $ 80,041
7:13 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,979
7:12 PM $ 0.00386
+0.00%
$ 3.36 million $ 80,026
7:11 PM $ 0.00386
+0.00%
$ 3.36 million $ 80,026
7:10 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,941
7:09 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,941
7:08 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,874
7:07 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,874
7:06 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,787
7:05 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,787
7:04 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,718
7:03 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,777
7:02 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,777
7:01 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,787
7:00 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,787
6:59 PM $ 0.00387
+0.02%
$ 3.36 million $ 79,743
6:58 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,743
6:57 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,708
6:56 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,700
6:55 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,662
6:54 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,662
6:53 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,622
6:52 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,588
6:51 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,588
6:50 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,500
6:49 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,500
6:48 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,465
6:47 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,465
6:46 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,390
6:45 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,390
6:44 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,037
6:43 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,037
6:42 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,044
6:41 PM $ 0.00386
+0.00%
$ 3.36 million $ 79,044
6:40 PM $ 0.00387
+0.00%
$ 3.36 million $ 79,073
6:39 PM $ 0.00387
+0.00%
$ 3.37 million $ 79,073
6:38 PM $ 0.00393
+0.00%
$ 3.37 million $ 78,406
6:37 PM $ 0.00393
+0.00%
$ 3.37 million $ 78,406
6:36 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,842
6:35 PM $ 0.00387
+0.00%
$ 3.37 million $ 77,842
6:34 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,786
6:33 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,786
6:32 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,866
6:31 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,866
6:30 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,862
6:29 PM $ 0.00387
-0.02%
$ 3.36 million $ 77,862
6:28 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,825
6:27 PM $ 0.00387
+0.00%
$ 3.36 million $ 77,792