Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $0.00374
+0.00%
$3.26 million $56,497
1:54 AM $0.00374
+0.00%
$3.25 million $56,510
1:53 AM $0.00373
+0.00%
$3.25 million $56,527
1:52 AM $0.00374
+0.00%
$3.25 million $56,519
1:51 AM $0.00374
+0.00%
$3.25 million $56,572
1:50 AM $0.00374
+0.00%
$3.25 million $56,557
1:49 AM $0.00374
+0.00%
$3.25 million $56,551
1:48 AM $0.00373
+0.00%
$3.25 million $56,580
1:47 AM $0.00374
+0.00%
$3.25 million $56,591
1:46 AM $0.00374
+0.00%
$3.25 million $56,688
1:45 AM $0.00374
+0.00%
$3.25 million $56,673
1:44 AM $0.00374
+0.00%
$3.25 million $56,766
1:43 AM $0.00374
+0.00%
$3.25 million $56,752
1:42 AM $0.00374
+0.00%
$3.25 million $56,821
1:41 AM $0.00374
+0.00%
$3.25 million $56,813
1:40 AM $0.00374
+0.00%
$3.25 million $56,891
1:39 AM $0.00374
+0.00%
$3.25 million $56,918
1:38 AM $0.00374
+0.00%
$3.25 million $56,898
1:37 AM $0.00374
+0.00%
$3.25 million $56,994
1:36 AM $0.00374
+0.00%
$3.25 million $56,973
1:35 AM $0.00374
+0.00%
$3.25 million $57,061
1:34 AM $0.00375
+0.00%
$3.26 million $56,998
1:33 AM $0.00374
+0.00%
$3.26 million $56,967
1:32 AM $0.00373
+0.00%
$3.26 million $56,974
1:31 AM $0.00374
+0.00%
$3.26 million $56,967
1:30 AM $0.00374
+0.00%
$3.26 million $56,945
1:29 AM $0.00374
+0.00%
$3.25 million $57,020
1:28 AM $0.00373
+0.00%
$3.25 million $57,010
1:27 AM $0.00374
+0.00%
$3.25 million $57,104
1:26 AM $0.00374
+0.00%
$3.25 million $57,154
1:25 AM $0.00374
+0.00%
$3.25 million $57,136
1:24 AM $0.00373
+0.00%
$3.25 million $57,147
1:23 AM $0.00374
+0.00%
$3.25 million $57,072
1:22 AM $0.00374
+0.00%
$3.25 million $57,128
1:21 AM $0.00374
+0.00%
$3.25 million $57,147
1:20 AM $0.00373
+0.00%
$3.25 million $57,190
1:19 AM $0.00374
+0.00%
$3.25 million $57,199
1:18 AM $0.00374
+0.00%
$3.25 million $57,249
1:17 AM $0.00374
+0.00%
$3.25 million $57,258
1:16 AM $0.00373
+0.00%
$3.25 million $57,276
1:15 AM $0.00374
+0.00%
$3.25 million $57,254
1:14 AM $0.00375
+0.00%
$3.26 million $57,287
1:13 AM $0.00374
+0.00%
$3.26 million $57,286
1:12 AM $0.00373
+0.00%
$3.26 million $57,243
1:11 AM $0.00374
+0.00%
$3.26 million $57,238
1:10 AM $0.00375
+0.00%
$3.26 million $57,263
1:09 AM $0.00374
+0.00%
$3.25 million $57,271
1:08 AM $0.00373
+0.00%
$3.25 million $57,275
1:07 AM $0.00373
+0.00%
$3.25 million $57,269
1:06 AM $0.00374
+0.00%
$3.25 million $57,281