Nolus Historical Data

NLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0035
-0.06%
$ 3.04 million $ 72,250
Jun 16, 9 AM $ 0.00351
+0.19%
$ 3.05 million $ 72,105
Jun 16, 8 AM $ 0.0035
-0.01%
$ 3.04 million $ 71,747
Jun 16, 7 AM $ 0.0035
+0.24%
$ 3.05 million $ 71,479
Jun 16, 6 AM $ 0.0035
+0.02%
$ 3.04 million $ 70,981
Jun 16, 5 AM $ 0.0035
+0.32%
$ 3.05 million $ 71,496
Jun 16, 4 AM $ 0.00349
-0.15%
$ 3.03 million $ 71,841
Jun 16, 3 AM $ 0.0035
+0.22%
$ 3.04 million $ 71,972
Jun 16, 2 AM $ 0.00349
-0.07%
$ 3.03 million $ 72,026
Jun 16, 1 AM $ 0.00349
+0.22%
$ 3.04 million $ 71,956
Jun 16, 12 AM $ 0.00349
+0.09%
$ 3.03 million $ 71,915
Jun 15, 11 PM $ 0.00348
-0.02%
$ 3.03 million $ 72,009
Jun 15, 10 PM $ 0.00348
+0.06%
$ 3.02 million $ 72,158
Jun 15, 9 PM $ 0.00348
+0.28%
$ 3.02 million $ 72,425
Jun 15, 8 PM $ 0.00347
-0.19%
$ 3.02 million $ 71,782
Jun 15, 7 PM $ 0.00347
+0.05%
$ 3.02 million $ 71,870
Jun 15, 6 PM $ 0.00347
-3.74%
$ 3.02 million $ 71,804
Jun 15, 5 PM $ 0.00359
-0.22%
$ 3.13 million $ 67,981
Jun 15, 4 PM $ 0.0036
+0.12%
$ 3.13 million $ 67,755
Jun 15, 3 PM $ 0.0036
-0.02%
$ 3.13 million $ 67,901
Jun 15, 2 PM $ 0.00361
+0.13%
$ 3.13 million $ 67,918
Jun 15, 1 PM $ 0.0036
+0.09%
$ 3.13 million $ 68,439
Jun 15, 12 PM $ 0.0036
+0.80%
$ 3.13 million $ 67,870
Jun 15, 11 AM $ 0.00357
+0.01%
$ 3.1 million $ 67,699
Jun 15, 10 AM $ 0.00357
-0.04%
$ 3.1 million $ 67,528
Jun 15, 9 AM $ 0.00358
-0.15%
$ 3.11 million $ 67,690
Jun 15, 8 AM $ 0.00359
+0.01%
$ 3.12 million $ 67,472
Jun 15, 7 AM $ 0.00359
-0.15%
$ 3.12 million $ 68,004
Jun 15, 6 AM $ 0.0036
+0.19%
$ 3.13 million $ 68,554
Jun 15, 5 AM $ 0.00359
-0.03%
$ 3.12 million $ 68,308
Jun 15, 4 AM $ 0.00361
-0.06%
$ 3.14 million $ 68,284
Jun 15, 3 AM $ 0.00361
-0.07%
$ 3.14 million $ 68,070
Jun 15, 2 AM $ 0.0036
-0.37%
$ 3.13 million $ 68,368
Jun 15, 1 AM $ 0.00361
+0.47%
$ 3.14 million $ 68,383
Jun 15, 12 AM $ 0.0036
+0.29%
$ 3.13 million $ 68,638
Jun 14, 11 PM $ 0.00359
-0.99%
$ 3.12 million $ 68,246
Jun 14, 10 PM $ 0.00361
+0.51%
$ 3.14 million $ 67,890
Jun 14, 9 PM $ 0.00359
+0.58%
$ 3.12 million $ 68,068
Jun 14, 8 PM $ 0.00357
-0.25%
$ 3.1 million $ 68,423
Jun 14, 7 PM $ 0.00357
-0.18%
$ 3.1 million $ 68,367
Jun 14, 6 PM $ 0.00357
-0.12%
$ 3.11 million $ 68,556
Jun 14, 5 PM $ 0.00357
+0.19%
$ 3.11 million $ 68,787
Jun 14, 4 PM $ 0.00357
-0.41%
$ 3.1 million $ 68,871
Jun 14, 3 PM $ 0.00357
-0.16%
$ 3.11 million $ 68,463
Jun 14, 2 PM $ 0.00358
+0.46%
$ 3.11 million $ 68,738
Jun 14, 1 PM $ 0.00358
+0.24%
$ 3.11 million $ 68,601
Jun 14, 12 PM $ 0.00357
-0.28%
$ 3.1 million $ 68,571
Jun 14, 11 AM $ 0.00357
+0.15%
$ 3.1 million $ 68,584
Jun 14, 10 AM $ 0.00357
+0.34%
$ 3.11 million $ 68,461
Jun 14, 9 AM $ 0.00356
-0.11%
$ 3.09 million $ 68,460