Nolus Historical Data

NLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00443
+1.17%
$ 3.85 million $ 101,180
Feb 25, 12 PM $ 0.00438
+0.14%
$ 3.81 million $ 99,891
Feb 25, 11 AM $ 0.00438
+0.00%
$ 3.81 million $ 99,895
Feb 25, 10 AM $ 0.00438
+0.00%
$ 3.81 million $ 100,024
Feb 25, 9 AM $ 0.00438
+0.05%
$ 3.81 million $ 100,476
Feb 25, 8 AM $ 0.00437
-0.05%
$ 3.8 million $ 100,419
Feb 25, 7 AM $ 0.00437
-0.30%
$ 3.8 million $ 100,643
Feb 25, 6 AM $ 0.00438
+0.14%
$ 3.81 million $ 100,895
Feb 25, 5 AM $ 0.00438
+0.23%
$ 3.81 million $ 100,893
Feb 25, 4 AM $ 0.00437
+1.75%
$ 3.8 million $ 101,571
Feb 25, 3 AM $ 0.00429
-0.02%
$ 3.73 million $ 100,594
Feb 25, 2 AM $ 0.00429
-0.05%
$ 3.73 million $ 101,002
Feb 25, 1 AM $ 0.00429
+0.00%
$ 3.73 million $ 100,280
Feb 25, 12 AM $ 0.00429
-0.02%
$ 3.73 million $ 101,795
Feb 24, 11 PM $ 0.00429
-0.02%
$ 3.73 million $ 103,411
Feb 24, 10 PM $ 0.00429
+0.06%
$ 3.73 million $ 103,357
Feb 24, 9 PM $ 0.00429
+0.04%
$ 3.73 million $ 103,732
Feb 24, 8 PM $ 0.00429
-0.09%
$ 3.73 million $ 104,720
Feb 24, 7 PM $ 0.00429
+0.27%
$ 3.73 million $ 105,965
Feb 24, 6 PM $ 0.00428
-0.33%
$ 3.72 million $ 107,322
Feb 24, 5 PM $ 0.00429
-0.04%
$ 3.73 million $ 108,771
Feb 24, 4 PM $ 0.0043
-0.02%
$ 3.73 million $ 110,066
Feb 24, 3 PM $ 0.0043
+0.04%
$ 3.74 million $ 111,774
Feb 24, 2 PM $ 0.0043
+0.00%
$ 3.74 million $ 112,947
Feb 24, 1 PM $ 0.00429
+0.13%
$ 3.73 million $ 114,479
Feb 24, 12 PM $ 0.00429
-0.10%
$ 3.73 million $ 115,806
Feb 24, 11 AM $ 0.0043
+0.04%
$ 3.73 million $ 117,557
Feb 24, 10 AM $ 0.00429
-0.48%
$ 3.73 million $ 119,100
Feb 24, 9 AM $ 0.0043
-0.34%
$ 3.74 million $ 120,132
Feb 24, 8 AM $ 0.00431
-0.13%
$ 3.75 million $ 121,981
Feb 24, 7 AM $ 0.00432
+0.23%
$ 3.76 million $ 122,724
Feb 24, 6 AM $ 0.0043
-0.41%
$ 3.74 million $ 124,314
Feb 24, 5 AM $ 0.00431
-0.05%
$ 3.75 million $ 125,972
Feb 24, 4 AM $ 0.0043
-0.29%
$ 3.74 million $ 127,352
Feb 24, 3 AM $ 0.00432
-0.07%
$ 3.75 million $ 128,396
Feb 24, 2 AM $ 0.00431
+0.13%
$ 3.75 million $ 129,463
Feb 24, 1 AM $ 0.00431
-0.17%
$ 3.74 million $ 131,065
Feb 24, 12 AM $ 0.0043
-0.12%
$ 3.74 million $ 130,663
Feb 23, 11 PM $ 0.00431
-0.35%
$ 3.75 million $ 130,622
Feb 23, 10 PM $ 0.00433
+0.04%
$ 3.76 million $ 131,216
Feb 23, 9 PM $ 0.00433
-1.02%
$ 3.76 million $ 131,100
Feb 23, 8 PM $ 0.00437
-0.05%
$ 3.8 million $ 131,303
Feb 23, 7 PM $ 0.00437
+1.40%
$ 3.8 million $ 131,356
Feb 23, 6 PM $ 0.00431
-0.31%
$ 3.75 million $ 131,471
Feb 23, 5 PM $ 0.00433
+0.10%
$ 3.76 million $ 131,182
Feb 23, 4 PM $ 0.00432
+0.10%
$ 3.76 million $ 130,889
Feb 23, 3 PM $ 0.00432
-0.39%
$ 3.76 million $ 130,804
Feb 23, 2 PM $ 0.00434
+0.46%
$ 3.77 million $ 130,767
Feb 23, 1 PM $ 0.00431
-0.38%
$ 3.75 million $ 130,645
Feb 23, 12 PM $ 0.00433
+3.41%
$ 3.77 million $ 130,511