Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00186
+0.99%
$1.62 million $71,846
Jul 31, 2 PM $0.00184
-0.43%
$1.6 million $71,793
Jul 31, 1 PM $0.00185
-1.29%
$1.6 million $75,767
Jul 31, 12 PM $0.00185
+0.40%
$1.61 million $75,585
Jul 31, 11 AM $0.00184
-2.32%
$1.6 million $75,314
Jul 31, 10 AM $0.00189
+0.53%
$1.65 million $73,964
Jul 31, 9 AM $0.00189
-0.83%
$1.64 million $71,076
Jul 31, 8 AM $0.00192
+0.42%
$1.67 million $71,281
Jul 31, 7 AM $0.00191
+19.56%
$1.66 million $71,433
Jul 31, 6 AM $0.0016
-0.12%
$1.39 million $68,450
Jul 31, 5 AM $0.00159
-1.97%
$1.38 million $69,242
Jul 31, 4 AM $0.00161
-0.73%
$1.4 million $70,141
Jul 31, 3 AM $0.00163
+1.11%
$1.42 million $71,266
Jul 31, 2 AM $0.00162
-0.85%
$1.41 million $72,756
Jul 31, 1 AM $0.00163
+0.49%
$1.41 million $80,719
Jul 31, 12 AM $0.00163
+0.78%
$1.42 million $80,571
Jul 30, 11 PM $0.00163
+0.19%
$1.42 million $80,109
Jul 30, 10 PM $0.00162
+0.49%
$1.41 million $80,065
Jul 30, 9 PM $0.00162
-0.61%
$1.4 million $79,504
Jul 30, 8 PM $0.00162
+1.11%
$1.41 million $79,613
Jul 30, 7 PM $0.0016
-2.67%
$1.39 million $97,714
Jul 30, 6 PM $0.00168
+0.18%
$1.46 million $97,705
Jul 30, 5 PM $0.00168
+1.87%
$1.46 million $96,666
Jul 30, 4 PM $0.00165
-1.20%
$1.43 million $96,488
Jul 30, 3 PM $0.00166
-1.59%
$1.44 million $97,715
Jul 30, 2 PM $0.00168
-2.08%
$1.46 million $97,544
Jul 30, 1 PM $0.00172
+0.29%
$1.5 million $98,130
Jul 30, 12 PM $0.00172
+0.15%
$1.5 million $109,435
Jul 30, 11 AM $0.00172
+0.42%
$1.49 million $119,295
Jul 30, 10 AM $0.0017
-1.56%
$1.48 million $155,685
Jul 30, 9 AM $0.00174
-0.05%
$1.51 million $155,097
Jul 30, 8 AM $0.00173
+0.11%
$1.51 million $155,155
Jul 30, 7 AM $0.00174
-0.54%
$1.51 million $154,762
Jul 30, 6 AM $0.00174
-1.18%
$1.51 million $155,311
Jul 30, 5 AM $0.00176
-1.11%
$1.53 million $154,259
Jul 30, 4 AM $0.00178
+0.31%
$1.54 million $153,680
Jul 30, 3 AM $0.00177
+5.35%
$1.54 million $152,686
Jul 30, 2 AM $0.00168
-1.55%
$1.46 million $8,658
Jul 30, 1 AM $0.00171
-0.22%
$1.49 million $143,372
Jul 30, 12 AM $0.00171
+0.05%
$1.49 million $143,734
Jul 29, 11 PM $0.00171
-0.43%
$1.48 million $143,548
Jul 29, 10 PM $0.00172
+0.66%
$1.5 million $143,415
Jul 29, 9 PM $0.00171
+1.05%
$1.49 million $143,381
Jul 29, 8 PM $0.0017
-0.82%
$1.48 million $143,596
Jul 29, 7 PM $0.00172
-1.51%
$1.49 million $125,237
Jul 29, 6 PM $0.00175
+0.11%
$1.52 million $121,939
Jul 29, 5 PM $0.00174
-1.49%
$1.52 million $122,110
Jul 29, 4 PM $0.00177
+1.10%
$1.54 million $121,973
Jul 29, 3 PM $0.00175
-0.89%
$1.52 million $121,091
Jul 29, 2 PM $0.00176
-2.32%
$1.53 million $120,710