Nolus Historical Data

NLS Page 29
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,562
10:54 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,441
10:53 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,441
10:52 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,419
10:51 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,419
10:50 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,406
10:49 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,406
10:48 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,390
10:47 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,390
10:46 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,393
10:45 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,393
10:44 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,227
10:43 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,227
10:42 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,198
10:41 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,198
10:40 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,194
10:39 PM $ 0.00385
+0.04%
$ 3.35 million $ 81,136
10:38 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,136
10:37 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,131
10:36 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,131
10:35 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,139
10:34 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,139
10:33 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,157
10:32 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,157
10:31 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,191
10:30 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,191
10:29 PM $ 0.00385
-0.04%
$ 3.34 million $ 81,171
10:28 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,193
10:27 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,193
10:26 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,237
10:25 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,237
10:24 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,149
10:23 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,149
10:22 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,167
10:21 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,167
10:20 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,190
10:19 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,190
10:18 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,202
10:17 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,200
10:16 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,200
10:15 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,276
10:14 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,276
10:13 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,376
10:12 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,376
10:11 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,473
10:10 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,473
10:09 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,397
10:08 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,337
10:07 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,337
10:06 PM $ 0.00385
+0.00%
$ 3.35 million $ 81,291