Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00359
-0.28%
$ 3.13 million $ 74,688
Jun 11, 3 PM $ 0.0036
-0.08%
$ 3.13 million $ 73,256
Jun 11, 2 PM $ 0.00361
+0.06%
$ 3.14 million $ 66,848
Jun 11, 1 PM $ 0.00361
-0.19%
$ 3.14 million $ 66,267
Jun 11, 12 PM $ 0.00361
+0.71%
$ 3.14 million $ 66,138
Jun 11, 11 AM $ 0.00359
+0.17%
$ 3.12 million $ 65,990
Jun 11, 10 AM $ 0.00358
-0.23%
$ 3.11 million $ 66,288
Jun 11, 9 AM $ 0.00359
-0.07%
$ 3.12 million $ 66,337
Jun 11, 8 AM $ 0.00359
+0.15%
$ 3.12 million $ 66,699
Jun 11, 7 AM $ 0.0036
-0.52%
$ 3.13 million $ 66,637
Jun 11, 6 AM $ 0.00362
+0.11%
$ 3.15 million $ 66,938
Jun 11, 5 AM $ 0.00361
-0.40%
$ 3.14 million $ 66,687
Jun 11, 4 AM $ 0.00363
+1.17%
$ 3.16 million $ 66,327
Jun 11, 3 AM $ 0.0036
+0.11%
$ 3.13 million $ 65,709
Jun 11, 2 AM $ 0.00359
-0.08%
$ 3.12 million $ 65,909
Jun 11, 1 AM $ 0.0036
-0.12%
$ 3.13 million $ 65,852
Jun 11, 12 AM $ 0.00361
+0.21%
$ 3.14 million $ 65,860
Jun 10, 11 PM $ 0.0036
-0.52%
$ 3.13 million $ 66,406
Jun 10, 10 PM $ 0.00361
+0.00%
$ 3.14 million $ 66,367
Jun 10, 9 PM $ 0.00361
-0.35%
$ 3.14 million $ 66,706
Jun 10, 8 PM $ 0.00362
+0.02%
$ 3.15 million $ 67,059
Jun 10, 7 PM $ 0.00362
+0.06%
$ 3.15 million $ 67,861
Jun 10, 6 PM $ 0.00362
-0.34%
$ 3.15 million $ 67,978
Jun 10, 5 PM $ 0.00363
-0.14%
$ 3.15 million $ 67,925
Jun 10, 4 PM $ 0.00363
-0.20%
$ 3.16 million $ 67,958
Jun 10, 3 PM $ 0.00363
+0.43%
$ 3.16 million $ 68,226
Jun 10, 2 PM $ 0.00362
-0.78%
$ 3.15 million $ 67,637
Jun 10, 1 PM $ 0.00365
+0.32%
$ 3.17 million $ 67,446
Jun 10, 12 PM $ 0.00364
+0.44%
$ 3.17 million $ 67,568
Jun 10, 11 AM $ 0.00363
-0.14%
$ 3.16 million $ 67,468
Jun 10, 10 AM $ 0.00364
-0.14%
$ 3.16 million $ 67,779
Jun 10, 9 AM $ 0.00365
+0.16%
$ 3.17 million $ 67,396
Jun 10, 8 AM $ 0.00364
+0.30%
$ 3.16 million $ 67,344
Jun 10, 7 AM $ 0.00362
-0.39%
$ 3.15 million $ 67,425
Jun 10, 6 AM $ 0.00363
+0.32%
$ 3.16 million $ 66,803
Jun 10, 5 AM $ 0.00363
+0.07%
$ 3.16 million $ 67,010
Jun 10, 4 AM $ 0.00363
-0.28%
$ 3.15 million $ 67,333
Jun 10, 3 AM $ 0.00362
-0.32%
$ 3.15 million $ 67,273
Jun 10, 2 AM $ 0.00364
+0.23%
$ 3.16 million $ 67,234
Jun 10, 1 AM $ 0.00363
+0.42%
$ 3.16 million $ 66,884
Jun 10, 12 AM $ 0.00361
-0.39%
$ 3.14 million $ 66,902
Jun 9, 11 PM $ 0.00361
-0.37%
$ 3.14 million $ 66,766
Jun 9, 10 PM $ 0.00363
+0.19%
$ 3.16 million $ 67,052
Jun 9, 9 PM $ 0.00363
-0.19%
$ 3.15 million $ 67,278
Jun 9, 8 PM $ 0.00363
-0.10%
$ 3.15 million $ 67,030
Jun 9, 7 PM $ 0.00363
-0.54%
$ 3.16 million $ 66,451
Jun 9, 6 PM $ 0.00365
+0.08%
$ 3.17 million $ 66,861
Jun 9, 5 PM $ 0.00364
+0.07%
$ 3.17 million $ 66,530
Jun 9, 4 PM $ 0.00364
-0.13%
$ 3.17 million $ 66,552
Jun 9, 3 PM $ 0.00365
-0.15%
$ 3.17 million $ 66,155