Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0022
-0.18%
$ 1.92 million $ 61,182
Aug 8, 4 PM $ 0.0022
+0.04%
$ 1.91 million $ 61,685
Aug 8, 3 PM $ 0.0022
-0.18%
$ 1.91 million $ 61,872
Aug 8, 2 PM $ 0.0022
-0.41%
$ 1.91 million $ 61,681
Aug 8, 1 PM $ 0.00221
-0.03%
$ 1.92 million $ 61,986
Aug 8, 12 PM $ 0.0022
-0.13%
$ 1.92 million $ 65,304
Aug 8, 11 AM $ 0.0022
-0.05%
$ 1.92 million $ 67,469
Aug 8, 10 AM $ 0.0022
-0.14%
$ 1.91 million $ 67,561
Aug 8, 9 AM $ 0.00221
-2.87%
$ 1.92 million $ 65,854
Aug 8, 8 AM $ 0.00227
-0.35%
$ 1.97 million $ 65,663
Aug 8, 7 AM $ 0.00227
+0.09%
$ 1.98 million $ 67,363
Aug 8, 6 AM $ 0.00227
+0.26%
$ 1.98 million $ 69,904
Aug 8, 5 AM $ 0.00227
-0.13%
$ 1.97 million $ 97,951
Aug 8, 4 AM $ 0.00227
-0.17%
$ 1.97 million $ 161,853
Aug 8, 3 AM $ 0.00227
-0.09%
$ 1.97 million $ 161,711
Aug 8, 2 AM $ 0.00227
+0.00%
$ 1.97 million $ 161,622
Aug 8, 1 AM $ 0.00227
-0.44%
$ 1.97 million $ 161,097
Aug 8, 12 AM $ 0.00227
-0.09%
$ 1.98 million $ 160,944
Aug 7, 11 PM $ 0.00227
-0.26%
$ 1.97 million $ 160,973
Aug 7, 10 PM $ 0.00228
+0.22%
$ 1.98 million $ 161,066
Aug 7, 9 PM $ 0.00227
+0.05%
$ 1.98 million $ 160,378
Aug 7, 8 PM $ 0.00228
+0.44%
$ 1.98 million $ 160,617
Aug 7, 7 PM $ 0.00227
+0.13%
$ 1.97 million $ 160,215
Aug 7, 6 PM $ 0.00227
+0.00%
$ 1.97 million $ 159,603
Aug 7, 5 PM $ 0.00226
-0.48%
$ 1.97 million $ 159,682
Aug 7, 4 PM $ 0.00227
+0.17%
$ 1.97 million $ 160,158
Aug 7, 3 PM $ 0.00226
-0.96%
$ 1.96 million $ 160,008
Aug 7, 2 PM $ 0.00228
-0.04%
$ 1.99 million $ 164,635
Aug 7, 1 PM $ 0.00228
-3.16%
$ 1.98 million $ 164,836
Aug 7, 12 PM $ 0.00236
+0.07%
$ 2.06 million $ 161,222
Aug 7, 11 AM $ 0.00236
-1.00%
$ 2.05 million $ 159,170
Aug 7, 10 AM $ 0.00239
-1.27%
$ 2.07 million $ 158,739
Aug 7, 9 AM $ 0.00242
+0.41%
$ 2.1 million $ 158,856
Aug 7, 8 AM $ 0.0024
-1.59%
$ 2.09 million $ 159,340
Aug 7, 7 AM $ 0.00244
+0.82%
$ 2.12 million $ 157,871
Aug 7, 6 AM $ 0.00243
-7.85%
$ 2.11 million $ 155,440
Aug 7, 5 AM $ 0.00264
+5.39%
$ 2.29 million $ 127,342
Aug 7, 4 AM $ 0.0025
+0.24%
$ 2.18 million $ 62,813
Aug 7, 3 AM $ 0.0025
+0.04%
$ 2.17 million $ 63,155
Aug 7, 2 AM $ 0.0025
+0.00%
$ 2.17 million $ 63,602
Aug 7, 1 AM $ 0.0025
+0.00%
$ 2.17 million $ 63,367
Aug 7, 12 AM $ 0.0025
-0.05%
$ 2.17 million $ 63,180
Aug 6, 11 PM $ 0.0025
-0.04%
$ 2.17 million $ 63,531
Aug 6, 10 PM $ 0.0025
-0.39%
$ 2.17 million $ 63,766
Aug 6, 9 PM $ 0.00251
+0.16%
$ 2.18 million $ 64,562
Aug 6, 8 PM $ 0.0025
-0.12%
$ 2.17 million $ 64,720
Aug 6, 7 PM $ 0.00251
-0.62%
$ 2.19 million $ 65,049
Aug 6, 6 PM $ 0.00252
-0.22%
$ 2.2 million $ 65,463
Aug 6, 5 PM $ 0.00254
-0.36%
$ 2.21 million $ 65,099
Aug 6, 4 PM $ 0.00258
+4.49%
$ 2.25 million $ 64,159