Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00386
-0.18%
$ 3.36 million $ 71,899
Apr 19, 6 AM $ 0.00387
+0.03%
$ 3.36 million $ 72,456
Apr 19, 5 AM $ 0.00387
+0.02%
$ 3.36 million $ 73,156
Apr 19, 4 AM $ 0.00387
+0.09%
$ 3.36 million $ 73,625
Apr 19, 3 AM $ 0.00386
+0.07%
$ 3.36 million $ 73,998
Apr 19, 2 AM $ 0.00386
+0.73%
$ 3.36 million $ 73,933
Apr 19, 1 AM $ 0.00383
+0.02%
$ 3.33 million $ 73,520
Apr 19, 12 AM $ 0.00383
+0.06%
$ 3.33 million $ 74,072
Apr 18, 11 PM $ 0.00383
+0.04%
$ 3.33 million $ 73,504
Apr 18, 10 PM $ 0.00383
-0.06%
$ 3.33 million $ 74,313
Apr 18, 9 PM $ 0.00383
-0.78%
$ 3.33 million $ 74,065
Apr 18, 8 PM $ 0.00386
-0.47%
$ 3.36 million $ 74,542
Apr 18, 7 PM $ 0.00388
-0.02%
$ 3.37 million $ 75,485
Apr 18, 6 PM $ 0.00388
-0.14%
$ 3.37 million $ 74,943
Apr 18, 5 PM $ 0.00389
-0.05%
$ 3.38 million $ 75,374
Apr 18, 4 PM $ 0.00389
-0.03%
$ 3.38 million $ 75,858
Apr 18, 3 PM $ 0.00389
-0.05%
$ 3.38 million $ 76,011
Apr 18, 2 PM $ 0.00389
-0.07%
$ 3.38 million $ 75,722
Apr 18, 1 PM $ 0.00389
+0.32%
$ 3.38 million $ 75,760
Apr 18, 12 PM $ 0.00388
+0.02%
$ 3.37 million $ 75,855
Apr 18, 11 AM $ 0.00388
+0.07%
$ 3.37 million $ 76,279
Apr 18, 10 AM $ 0.00388
-0.11%
$ 3.37 million $ 75,825
Apr 18, 9 AM $ 0.00388
+0.00%
$ 3.37 million $ 76,473
Apr 18, 8 AM $ 0.00388
-0.01%
$ 3.37 million $ 76,114
Apr 18, 7 AM $ 0.00388
+0.76%
$ 3.37 million $ 76,307
Apr 18, 6 AM $ 0.00385
+0.22%
$ 3.35 million $ 75,608
Apr 18, 5 AM $ 0.00384
-0.10%
$ 3.34 million $ 75,238
Apr 18, 4 AM $ 0.00385
+0.32%
$ 3.35 million $ 74,448
Apr 18, 3 AM $ 0.00383
-0.02%
$ 3.33 million $ 76,569
Apr 18, 2 AM $ 0.00383
+0.17%
$ 3.33 million $ 76,033
Apr 18, 1 AM $ 0.00383
-0.01%
$ 3.33 million $ 75,652
Apr 18, 12 AM $ 0.00383
-0.05%
$ 3.33 million $ 75,572
Apr 17, 11 PM $ 0.00383
+0.30%
$ 3.33 million $ 75,712
Apr 17, 10 PM $ 0.00382
-0.10%
$ 3.32 million $ 75,417
Apr 17, 9 PM $ 0.00382
+0.76%
$ 3.32 million $ 75,210
Apr 17, 8 PM $ 0.00379
+0.02%
$ 3.3 million $ 74,940
Apr 17, 7 PM $ 0.00379
-0.05%
$ 3.3 million $ 74,885
Apr 17, 6 PM $ 0.00379
-0.07%
$ 3.3 million $ 75,690
Apr 17, 5 PM $ 0.0038
+0.46%
$ 3.3 million $ 75,413
Apr 17, 4 PM $ 0.00378
+0.08%
$ 3.29 million $ 75,185
Apr 17, 3 PM $ 0.00378
+0.02%
$ 3.29 million $ 75,961
Apr 17, 2 PM $ 0.00378
-0.23%
$ 3.29 million $ 76,247
Apr 17, 1 PM $ 0.00379
+0.07%
$ 3.29 million $ 77,396
Apr 17, 12 PM $ 0.00378
+0.20%
$ 3.29 million $ 77,131
Apr 17, 11 AM $ 0.00378
-0.07%
$ 3.28 million $ 77,616
Apr 17, 10 AM $ 0.00378
+0.01%
$ 3.29 million $ 78,287
Apr 17, 9 AM $ 0.00378
-0.01%
$ 3.29 million $ 78,225
Apr 17, 8 AM $ 0.00378
-0.01%
$ 3.29 million $ 78,165
Apr 17, 7 AM $ 0.00378
+0.02%
$ 3.29 million $ 80,634
Apr 17, 6 AM $ 0.00378
+0.06%
$ 3.29 million $ 82,795