Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,308
8:33 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,310
8:32 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,310
8:31 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,360
8:30 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,360
8:29 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,372
8:28 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,308
8:27 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,308
8:26 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,307
8:25 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,307
8:24 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,375
8:23 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,481
8:22 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,481
8:21 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,476
8:20 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,476
8:19 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,477
8:18 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,477
8:17 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,474
8:16 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,474
8:15 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,395
8:14 PM $ 0.0039
-0.08%
$ 3.39 million $ 68,395
8:13 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,370
8:12 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,364
8:11 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,364
8:10 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,389
8:09 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,391
8:08 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,370
8:07 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,370
8:06 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,346
8:05 PM $ 0.0039
+0.00%
$ 3.39 million $ 68,346
8:04 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,116
8:03 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,116
8:02 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,104
8:01 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,104
8:00 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,068
7:59 PM $ 0.0039
+0.02%
$ 3.39 million $ 69,058
7:58 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,058
7:57 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,106
7:56 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,189
7:55 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,189
7:54 PM $ 0.0039
-0.04%
$ 3.39 million $ 69,157
7:53 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,133
7:52 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,133
7:51 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,045
7:50 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,045
7:49 PM $ 0.0039
+0.02%
$ 3.39 million $ 68,992
7:48 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,011
7:47 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,011
7:46 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,082
7:45 PM $ 0.0039
+0.00%
$ 3.39 million $ 69,082