Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,367
8:06 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,367
8:05 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,752
8:04 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,752
8:03 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,811
8:02 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,811
8:01 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,836
8:00 PM $ 0.00347
-0.16%
$ 3.02 million $ 71,836
7:59 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,870
7:58 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,849
7:57 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,849
7:56 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,839
7:55 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,839
7:54 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,931
7:53 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,931
7:52 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,917
7:51 PM $ 0.00346
+0.00%
$ 3.02 million $ 72,019
7:50 PM $ 0.00346
+0.00%
$ 3.02 million $ 72,019
7:49 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,935
7:48 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,919
7:47 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,919
7:46 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,942
7:45 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,987
7:44 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,987
7:43 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,998
7:42 PM $ 0.00346
+0.00%
$ 3.02 million $ 72,026
7:41 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,026
7:40 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,978
7:39 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,978
7:38 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,916
7:37 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,916
7:36 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,911
7:35 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,918
7:34 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,918
7:33 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,995
7:32 PM $ 0.00347
+0.00%
$ 3.01 million $ 72,068
7:31 PM $ 0.00346
+0.00%
$ 3.01 million $ 72,068
7:30 PM $ 0.00346
+0.00%
$ 3.01 million $ 72,074
7:29 PM $ 0.00348
+0.00%
$ 3.02 million $ 72,074
7:28 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,964
7:27 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,925
7:26 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,865
7:25 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,865
7:24 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,786
7:23 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,786
7:22 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,703
7:21 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,703
7:20 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,645
7:19 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,645
7:18 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,697