Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,408
7:06 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,408
7:05 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,771
7:04 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,771
7:03 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,794
7:02 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,794
7:01 PM $ 0.00347
+0.05%
$ 3.02 million $ 71,773
7:00 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,804
6:59 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,804
6:58 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,803
6:57 PM $ 0.00349
+0.00%
$ 3.02 million $ 71,868
6:56 PM $ 0.00349
+0.00%
$ 3.02 million $ 71,868
6:55 PM $ 0.00349
+0.00%
$ 3.02 million $ 71,875
6:54 PM $ 0.00348
+0.05%
$ 3.03 million $ 71,875
6:53 PM $ 0.00348
+0.00%
$ 3.03 million $ 71,895
6:52 PM $ 0.00349
+0.00%
$ 3.03 million $ 71,947
6:51 PM $ 0.00349
+0.00%
$ 3.03 million $ 71,947
6:50 PM $ 0.00349
+0.00%
$ 3.03 million $ 71,964
6:49 PM $ 0.00349
+0.00%
$ 3.03 million $ 71,964
6:48 PM $ 0.00349
+0.00%
$ 3.03 million $ 71,935
6:47 PM $ 0.0035
+0.00%
$ 3.03 million $ 71,965
6:46 PM $ 0.00351
+0.00%
$ 3.03 million $ 71,965
6:45 PM $ 0.0035
+0.00%
$ 3.03 million $ 71,994
6:44 PM $ 0.00349
+0.00%
$ 3.04 million $ 71,994
6:43 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,039
6:42 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,039
6:41 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,094
6:40 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,094
6:39 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,040
6:38 PM $ 0.00351
+0.00%
$ 3.04 million $ 72,040
6:37 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,033
6:36 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,033
6:35 PM $ 0.00349
+0.00%
$ 3.04 million $ 72,028
6:34 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,217
6:33 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,217
6:32 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,246
6:31 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,157
6:30 PM $ 0.00352
+0.00%
$ 3.04 million $ 72,157
6:29 PM $ 0.00354
+0.00%
$ 3.08 million $ 58,199
6:28 PM $ 0.00352
+0.00%
$ 3.08 million $ 57,055
6:27 PM $ 0.00356
+0.00%
$ 3.08 million $ 57,055
6:26 PM $ 0.00358
+0.00%
$ 3.08 million $ 57,063
6:25 PM $ 0.00358
+0.00%
$ 3.08 million $ 57,063
6:24 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,755
6:23 PM $ 0.00357
+0.00%
$ 3.11 million $ 67,755
6:22 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,737
6:21 PM $ 0.00358
+0.00%
$ 3.11 million $ 67,737
6:20 PM $ 0.00356
+0.00%
$ 3.11 million $ 67,647
6:19 PM $ 0.00359
+0.00%
$ 3.13 million $ 67,647
6:18 PM $ 0.0036
+0.00%
$ 3.13 million $ 67,634