Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:08 AM $0.00372
+0.00%
$3.23 million $56,360
6:07 AM $0.00372
+0.00%
$3.23 million $56,348
6:06 AM $0.00372
+0.00%
$3.23 million $56,371
6:05 AM $0.00372
+0.00%
$3.23 million $56,329
6:04 AM $0.00372
+0.00%
$3.23 million $56,376
6:03 AM $0.00372
+0.00%
$3.23 million $56,373
6:02 AM $0.00371
+0.00%
$3.23 million $56,322
6:01 AM $0.00371
-0.08%
$3.23 million $56,360
6:00 AM $0.00372
+0.00%
$3.23 million $56,361
5:59 AM $0.00371
+0.00%
$3.23 million $56,302
5:58 AM $0.00371
+0.00%
$3.23 million $56,356
5:57 AM $0.00372
+0.00%
$3.23 million $56,302
5:56 AM $0.00372
+0.00%
$3.23 million $56,339
5:55 AM $0.00371
+0.00%
$3.23 million $56,341
5:54 AM $0.00371
+0.00%
$3.22 million $56,361
5:53 AM $0.00372
+0.00%
$3.22 million $56,376
5:52 AM $0.00372
+0.00%
$3.22 million $56,411
5:51 AM $0.00372
+0.00%
$3.22 million $56,439
5:50 AM $0.00371
+0.00%
$3.22 million $56,491
5:49 AM $0.00371
+0.00%
$3.23 million $56,501
5:48 AM $0.00372
+0.00%
$3.23 million $56,518
5:47 AM $0.00372
+0.00%
$3.23 million $56,502
5:46 AM $0.00372
+0.00%
$3.23 million $56,466
5:45 AM $0.00372
+0.00%
$3.23 million $56,507
5:44 AM $0.00371
+0.00%
$3.22 million $56,556
5:43 AM $0.00371
+0.00%
$3.22 million $56,579
5:42 AM $0.00372
+0.00%
$3.22 million $56,630
5:41 AM $0.00371
+0.00%
$3.22 million $56,640
5:40 AM $0.00371
+0.00%
$3.22 million $56,665
5:39 AM $0.00372
+0.00%
$3.23 million $56,633
5:38 AM $0.00372
+0.00%
$3.23 million $56,580
5:37 AM $0.00371
+0.00%
$3.23 million $56,633
5:36 AM $0.00371
-0.30%
$3.23 million $56,573
5:35 AM $0.00372
+0.00%
$3.23 million $56,634
5:34 AM $0.00372
+0.00%
$3.24 million $56,635
5:33 AM $0.00372
+0.00%
$3.24 million $56,577
5:32 AM $0.00372
+0.00%
$3.24 million $56,622
5:31 AM $0.00372
+0.00%
$3.24 million $56,587
5:30 AM $0.00373
+0.00%
$3.24 million $56,596
5:29 AM $0.00372
+0.00%
$3.24 million $56,601
5:28 AM $0.00372
+0.00%
$3.24 million $56,590
5:27 AM $0.00372
+0.00%
$3.24 million $56,532
5:26 AM $0.00373
+0.00%
$3.24 million $56,505
5:25 AM $0.00372
+0.00%
$3.24 million $56,539
5:24 AM $0.00371
+0.00%
$3.23 million $56,539
5:23 AM $0.00372
+0.00%
$3.23 million $56,516
5:22 AM $0.00373
+0.00%
$3.23 million $56,609
5:21 AM $0.00372
+0.24%
$3.23 million $56,548
5:20 AM $0.00371
+0.00%
$3.23 million $56,511
5:19 AM $0.00372
+0.00%
$3.23 million $56,458