Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.036
-8.89%
$ 30.84 million $ 1.77 million
May 6 $ 0.0397
-4.49%
$ 34.35 million $ 591,624
Apr 29 $ 0.0442
+1.14%
$ 36.16 million $ 652,407
Apr 22 $ 0.043
-3.57%
$ 38.01 million $ 437,899
Apr 15 $ 0.0433
-9.72%
$ 38.75 million $ 59,122
Apr 8 $ 0.0477
-11.01%
$ 41.74 million $ 101,370
Apr 1 $ 0.0531
-16.30%
$ 46.59 million $ 778,316
Mar 25 $ 0.0658
-6.22%
$ 55.2 million $ 1.19 million
Mar 18 $ 0.0703
-7.29%
$ 60.95 million $ 2.56 million
Mar 11 $ 0.0782
+5.77%
$ 65.94 million $ 3.16 million
Mar 4 $ 0.0732
-9.93%
$ 64.31 million $ 3.52 million
Feb 26 $ 0.0812
-6.30%
$ 70.63 million $ 7.97 million
Feb 19 $ 0.0867
-11.93%
$ 75.35 million $ 8.28 million
Feb 12 $ 0.0984
+27.41%
$ 85.58 million $ 5.17 million
Feb 5 $ 0.0763
+22.72%
$ 67.18 million $ 3.88 million
Jan 29 $ 0.0622
-14.76%
$ 54.12 million $ 2.65 million
Jan 22 $ 0.0736
+2.81%
$ 63.49 million $ 2.09 million
Jan 15 $ 0.0762
+17.06%
$ 62.18 million $ 983,667
Jan 8 $ 0.0626
-18.51%
$ 56.61 million $ 352,628
Jan 1 $ 0.0786
+23.83%
$ 66.62 million $ 321,520
Dec 25 $ 0.0607
-4.21%
$ 55.15 million $ 265,277
Dec 18 $ 0.0723
-8.61%
$ 55.1 million $ 238,788
Dec 11 $ 0.0844
+11.59%
$ 68.75 million $ 476,289
Dec 4 $ 0.0747
+48.85%
$ 65.76 million $ 396,246
Nov 27 $ 0.0502
-5.74%
$ 43.67 million $ 319,134
Nov 20 $ 0.0424
+33.47%
$ 46.32 million $ 266,727
Nov 13 $ 0.032
+4.81%
$ 27.64 million $ 230,412
Nov 6 $ 0.0307
+0.13%
$ 26.55 million $ 193,799
Download