Coinranking
Nolus Historical Data
NLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0134 | -0.65% | ||
| Oct 7 | $0.0134 | -14.55% | ||
| Sep 30 | $0.0148 | +1.60% | ||
| Sep 23 | $0.0143 | +10.03% | ||
| Sep 16 | $0.0136 | -2.61% | ||
| Sep 9 | $0.0144 | -2.25% | ||
| Sep 2 | $0.0148 | -2.43% | ||
| Aug 26 | $0.0151 | -2.02% | ||
| Aug 19 | $0.0154 | -6.27% | ||
| Aug 12 | $0.0164 | -5.27% | ||
| Aug 5 | $0.0174 | -13.61% | ||
| Jul 29 | $0.0202 | -11.79% | ||
| Jul 22 | $0.0229 | -6.12% | ||
| Jul 15 | $0.0246 | -3.21% | ||
| Jul 8 | $0.0254 | -1.51% | ||
| Jul 1 | $0.0258 | -7.07% | ||
| Jun 24 | $0.0278 | -6.84% | ||
| Jun 17 | $0.03 | -7.40% | ||
| Jun 10 | $0.0325 | -8.39% | ||
| Jun 3 | $0.0359 | -0.41% | ||
| May 27 | $0.0361 | -0.19% | ||
| May 20 | $0.0361 | +1.72% | ||
| May 13 | $0.036 | -8.89% | ||
| May 6 | $0.0397 | -4.49% | ||
| Apr 29 | $0.0442 | +1.14% | ||
| Apr 22 | $0.043 | -3.57% | ||
| Apr 15 | $0.0433 | -9.72% | ||
| Apr 8 | $0.0477 | -11.01% | ||
| Apr 1 | $0.0531 | -16.30% | ||
| Mar 25 | $0.0658 | -6.22% | ||
| Mar 18 | $0.0703 | -7.29% | ||
| Mar 11 | $0.0782 | +5.77% | ||
| Mar 4 | $0.0732 | -9.93% | ||
| Feb 26 | $0.0812 | -6.30% | ||
| Feb 19 | $0.0867 | -11.93% | ||
| Feb 12 | $0.0984 | +27.41% | ||
| Feb 5 | $0.0763 | +22.72% | ||
| Jan 29 | $0.0622 | -14.76% | ||
| Jan 22 | $0.0736 | +2.81% | ||
| Jan 15 | $0.0762 | +17.06% | ||
| Jan 8 | $0.0626 | -18.51% | ||
| Jan 1 | $0.0786 | +23.83% | ||
| Dec 25 | $0.0607 | -4.21% | ||
| Dec 18 | $0.0723 | -8.61% | ||
| Dec 11 | $0.0844 | +11.59% | ||
| Dec 4 | $0.0747 | +48.85% | ||
| Nov 27 | $0.0502 | -5.74% | ||
| Nov 20 | $0.0424 | +33.47% | ||
| Nov 13 | $0.032 | +4.81% | ||
| Nov 6 | $0.0307 | +0.13% | ||