Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00356
-0.11%
$ 3.09 million $ 68,460
Jun 14, 8 AM $ 0.00357
+0.41%
$ 3.11 million $ 68,512
Jun 14, 7 AM $ 0.00357
-0.14%
$ 3.1 million $ 67,900
Jun 14, 6 AM $ 0.00357
+0.13%
$ 3.1 million $ 67,759
Jun 14, 5 AM $ 0.00356
-0.79%
$ 3.1 million $ 68,379
Jun 14, 4 AM $ 0.00359
+0.38%
$ 3.12 million $ 68,132
Jun 14, 3 AM $ 0.00359
+0.19%
$ 3.12 million $ 68,286
Jun 14, 2 AM $ 0.00358
-0.14%
$ 3.11 million $ 67,878
Jun 14, 1 AM $ 0.00358
+0.27%
$ 3.11 million $ 67,633
Jun 14, 12 AM $ 0.00358
+0.12%
$ 3.11 million $ 67,678
Jun 13, 11 PM $ 0.00357
-0.33%
$ 3.11 million $ 68,099
Jun 13, 10 PM $ 0.00358
-0.04%
$ 3.11 million $ 67,597
Jun 13, 9 PM $ 0.00359
-0.31%
$ 3.12 million $ 67,563
Jun 13, 8 PM $ 0.00361
-0.11%
$ 3.14 million $ 67,382
Jun 13, 7 PM $ 0.0036
-0.21%
$ 3.13 million $ 67,296
Jun 13, 6 PM $ 0.00361
+0.32%
$ 3.14 million $ 67,115
Jun 13, 5 PM $ 0.00361
+0.12%
$ 3.14 million $ 66,919
Jun 13, 4 PM $ 0.00361
-0.30%
$ 3.14 million $ 67,015
Jun 13, 3 PM $ 0.00361
-0.12%
$ 3.14 million $ 67,490
Jun 13, 2 PM $ 0.00361
+0.65%
$ 3.14 million $ 67,860
Jun 13, 1 PM $ 0.00359
+0.12%
$ 3.12 million $ 68,111
Jun 13, 12 PM $ 0.00358
+0.12%
$ 3.11 million $ 68,297
Jun 13, 11 AM $ 0.00357
-0.15%
$ 3.11 million $ 68,264
Jun 13, 10 AM $ 0.00358
+0.16%
$ 3.12 million $ 67,896
Jun 13, 9 AM $ 0.00358
+0.24%
$ 3.11 million $ 67,925
Jun 13, 8 AM $ 0.00358
+0.14%
$ 3.11 million $ 68,341
Jun 13, 7 AM $ 0.00358
+0.25%
$ 3.11 million $ 68,818
Jun 13, 6 AM $ 0.00357
-0.19%
$ 3.11 million $ 68,940
Jun 13, 5 AM $ 0.00357
-0.10%
$ 3.1 million $ 70,729
Jun 13, 4 AM $ 0.00357
-0.18%
$ 3.11 million $ 70,846
Jun 13, 3 AM $ 0.00357
-0.21%
$ 3.11 million $ 71,127
Jun 13, 2 AM $ 0.00359
+0.46%
$ 3.12 million $ 71,430
Jun 13, 1 AM $ 0.00357
-0.21%
$ 3.1 million $ 71,706
Jun 13, 12 AM $ 0.00357
-0.43%
$ 3.1 million $ 71,366
Jun 12, 11 PM $ 0.00358
+0.08%
$ 3.11 million $ 71,385
Jun 12, 10 PM $ 0.00358
+0.05%
$ 3.11 million $ 71,632
Jun 12, 9 PM $ 0.00358
+0.11%
$ 3.11 million $ 71,554
Jun 12, 8 PM $ 0.00358
+0.11%
$ 3.11 million $ 71,368
Jun 12, 7 PM $ 0.00357
-0.19%
$ 3.11 million $ 71,475
Jun 12, 6 PM $ 0.00357
+0.20%
$ 3.11 million $ 71,428
Jun 12, 5 PM $ 0.00357
+0.31%
$ 3.1 million $ 72,137
Jun 12, 4 PM $ 0.00355
-0.06%
$ 3.09 million $ 72,353
Jun 12, 3 PM $ 0.00356
-0.18%
$ 3.09 million $ 71,619
Jun 12, 2 PM $ 0.00356
+0.01%
$ 3.09 million $ 70,913
Jun 12, 1 PM $ 0.00356
+0.03%
$ 3.1 million $ 70,935
Jun 12, 12 PM $ 0.00357
+0.16%
$ 3.1 million $ 70,698
Jun 12, 11 AM $ 0.00357
-0.01%
$ 3.1 million $ 70,870
Jun 12, 10 AM $ 0.00356
-0.35%
$ 3.1 million $ 71,387
Jun 12, 9 AM $ 0.00356
-0.34%
$ 3.1 million $ 72,108
Jun 12, 8 AM $ 0.00358
+0.36%
$ 3.11 million $ 71,841