Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00433
+3.41%
$ 3.77 million $ 130,511
Feb 23, 11 AM $ 0.00419
-0.10%
$ 3.64 million $ 129,315
Feb 23, 10 AM $ 0.00419
-0.01%
$ 3.64 million $ 129,263
Feb 23, 9 AM $ 0.00418
-0.10%
$ 3.64 million $ 129,493
Feb 23, 8 AM $ 0.00419
-0.28%
$ 3.64 million $ 129,355
Feb 23, 7 AM $ 0.0042
-1.36%
$ 3.65 million $ 129,429
Feb 23, 6 AM $ 0.00426
+0.20%
$ 3.7 million $ 129,108
Feb 23, 5 AM $ 0.00425
+0.00%
$ 3.7 million $ 130,002
Feb 23, 4 AM $ 0.00425
+0.18%
$ 3.7 million $ 129,698
Feb 23, 3 AM $ 0.00424
-0.13%
$ 3.69 million $ 129,095
Feb 23, 2 AM $ 0.00425
-0.17%
$ 3.69 million $ 129,725
Feb 23, 1 AM $ 0.00425
-0.04%
$ 3.7 million $ 130,108
Feb 23, 12 AM $ 0.00426
+0.02%
$ 3.7 million $ 130,225
Feb 22, 11 PM $ 0.00426
-0.57%
$ 3.7 million $ 130,112
Feb 22, 10 PM $ 0.00428
+0.07%
$ 3.72 million $ 129,903
Feb 22, 9 PM $ 0.00429
+0.17%
$ 3.73 million $ 129,906
Feb 22, 8 PM $ 0.00428
+0.00%
$ 3.72 million $ 129,846
Feb 22, 7 PM $ 0.00428
+0.02%
$ 3.72 million $ 129,959
Feb 22, 6 PM $ 0.00428
+0.03%
$ 3.72 million $ 129,981
Feb 22, 5 PM $ 0.00428
-0.01%
$ 3.72 million $ 130,161
Feb 22, 4 PM $ 0.00428
-0.11%
$ 3.72 million $ 129,930
Feb 22, 3 PM $ 0.00428
+0.10%
$ 3.73 million $ 130,894
Feb 22, 2 PM $ 0.00428
-0.07%
$ 3.72 million $ 130,467
Feb 22, 1 PM $ 0.00428
-0.03%
$ 3.72 million $ 132,012
Feb 22, 12 PM $ 0.00428
+0.00%
$ 3.72 million $ 133,041
Feb 22, 11 AM $ 0.00428
-0.05%
$ 3.72 million $ 133,213
Feb 22, 10 AM $ 0.00428
-0.13%
$ 3.72 million $ 131,989
Feb 22, 9 AM $ 0.00429
-0.03%
$ 3.73 million $ 133,352
Feb 22, 8 AM $ 0.00429
+0.24%
$ 3.73 million $ 133,420
Feb 22, 7 AM $ 0.00428
-0.01%
$ 3.72 million $ 133,449
Feb 22, 6 AM $ 0.00428
-0.05%
$ 3.72 million $ 133,433
Feb 22, 5 AM $ 0.00428
-0.03%
$ 3.72 million $ 132,937
Feb 22, 4 AM $ 0.00428
-0.07%
$ 3.72 million $ 133,189
Feb 22, 3 AM $ 0.00429
-0.03%
$ 3.73 million $ 132,897
Feb 22, 2 AM $ 0.00429
-0.04%
$ 3.73 million $ 132,900
Feb 22, 1 AM $ 0.00429
+0.09%
$ 3.73 million $ 133,066
Feb 22, 12 AM $ 0.00429
+0.00%
$ 3.73 million $ 132,776
Feb 21, 11 PM $ 0.00429
+0.07%
$ 3.73 million $ 133,208
Feb 21, 10 PM $ 0.00429
-0.05%
$ 3.73 million $ 133,318
Feb 21, 9 PM $ 0.00429
+0.05%
$ 3.73 million $ 133,241
Feb 21, 8 PM $ 0.00429
+0.06%
$ 3.74 million $ 132,909
Feb 21, 7 PM $ 0.00429
+0.06%
$ 3.73 million $ 133,017
Feb 21, 6 PM $ 0.00429
+0.00%
$ 3.73 million $ 132,561
Feb 21, 5 PM $ 0.0043
-0.42%
$ 3.74 million $ 132,944
Feb 21, 4 PM $ 0.00432
+0.08%
$ 3.76 million $ 132,804
Feb 21, 3 PM $ 0.00432
+0.06%
$ 3.76 million $ 132,146
Feb 21, 2 PM $ 0.00432
+0.03%
$ 3.76 million $ 132,236
Feb 21, 1 PM $ 0.00432
-2.35%
$ 3.76 million $ 130,797
Feb 21, 12 PM $ 0.00443
-0.16%
$ 3.85 million $ 130,394
Feb 21, 11 AM $ 0.00443
+1.42%
$ 3.86 million $ 130,805