Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00176
-2.32%
$1.53 million $120,710
Jul 29, 1 PM $0.00181
+0.84%
$1.57 million $115,324
Jul 29, 12 PM $0.00179
+16.75%
$1.56 million $104,206
Jul 29, 11 AM $0.00154
+18.24%
$1.34 million $94,014
Jul 29, 10 AM $0.00131
+2.03%
$1.14 million $57,262
Jul 29, 9 AM $0.00128
+0.39%
$1.12 million $56,983
Jul 29, 8 AM $0.00128
-0.07%
$1.11 million $56,771
Jul 29, 7 AM $0.00128
-0.15%
$1.11 million $56,621
Jul 29, 6 AM $0.00128
-0.16%
$1.11 million $56,739
Jul 29, 5 AM $0.00128
+0.62%
$1.12 million $56,198
Jul 29, 4 AM $0.00127
-0.23%
$1.11 million $56,347
Jul 29, 3 AM $0.00127
-0.77%
$1.11 million $55,828
Jul 29, 2 AM $0.00128
-0.47%
$1.11 million $55,251
Jul 29, 1 AM $0.00128
+0.55%
$1.11 million $55,391
Jul 29, 12 AM $0.00126
-0.47%
$1.1 million $55,395
Jul 28, 11 PM $0.00127
+0.55%
$1.1 million $55,861
Jul 28, 10 PM $0.00126
+0.96%
$1.1 million $56,204
Jul 28, 9 PM $0.00125
+0.08%
$1.09 million $56,243
Jul 28, 8 PM $0.00126
+0.56%
$1.09 million $56,056
Jul 28, 7 PM $0.00125
-0.08%
$1.09 million $55,953
Jul 28, 6 PM $0.00125
-0.07%
$1.09 million $55,998
Jul 28, 5 PM $0.00125
-0.16%
$1.09 million $55,340
Jul 28, 4 PM $0.00125
+0.16%
$1.09 million $55,613
Jul 28, 3 PM $0.00126
+1.28%
$1.09 million $55,896
Jul 28, 2 PM $0.00124
+0.32%
$1.08 million $55,543
Jul 28, 1 PM $0.00124
+0.48%
$1.08 million $56,166
Jul 28, 12 PM $0.00123
-0.48%
$1.07 million $55,554
Jul 28, 11 AM $0.00124
+0.16%
$1.08 million $54,962
Jul 28, 10 AM $0.00124
+0.00%
$1.08 million $54,765
Jul 28, 9 AM $0.00125
+0.48%
$1.08 million $53,692
Jul 28, 8 AM $0.00124
-0.16%
$1.08 million $53,051
Jul 28, 7 AM $0.00124
-1.49%
$1.08 million $52,753
Jul 28, 6 AM $0.00125
-0.32%
$1.09 million $51,780
Jul 28, 5 AM $0.00126
+0.32%
$1.09 million $51,175
Jul 28, 4 AM $0.00126
+0.40%
$1.09 million $50,395
Jul 28, 3 AM $0.00126
-0.08%
$1.09 million $49,528
Jul 28, 2 AM $0.00124
+0.48%
$1.08 million $48,644
Jul 28, 1 AM $0.00124
+0.81%
$1.07 million $47,859
Jul 28, 12 AM $0.00122
+0.41%
$1.06 million $47,004
Jul 27, 11 PM $0.00122
+0.33%
$1.06 million $45,762
Jul 27, 10 PM $0.00121
+0.00%
$1.05 million $44,609
Jul 27, 9 PM $0.00121
+0.08%
$1.05 million $43,816
Jul 27, 8 PM $0.00121
-1.62%
$1.05 million $42,899
Jul 27, 7 PM $0.00122
+0.49%
$1.06 million $41,991
Jul 27, 6 PM $0.00121
+1.17%
$1.06 million $41,313
Jul 27, 5 PM $0.0012
+1.85%
$1.05 million $41,008
Jul 27, 4 PM $0.00118
+0.08%
$1.02 million $39,887
Jul 27, 3 PM $0.00117
-0.17%
$1.02 million $38,907
Jul 27, 2 PM $0.00119
+0.00%
$1.03 million $38,419
Jul 27, 1 PM $0.00118
-3.09%
$1.03 million $37,101