Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,057
9:24 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,081
9:23 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,145
9:22 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,165
9:21 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,201
9:20 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,208
9:19 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,225
9:18 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,241
9:17 PM $ 0.00221
+0.05%
$ 1.92 million $ 57,265
9:16 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,284
9:15 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,316
9:14 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,349
9:13 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,380
9:12 PM $ 0.00221
+0.36%
$ 1.92 million $ 57,342
9:11 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,314
9:10 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,241
9:09 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,212
9:08 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,164
9:07 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,170
9:06 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,147
9:05 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,198
9:04 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,271
9:03 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,333
9:02 PM $ 0.0022
-0.23%
$ 1.91 million $ 57,371
9:01 PM $ 0.00221
+0.00%
$ 1.91 million $ 57,628
9:00 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,651
Download