Nolus Historical Data

NLS Page 30
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,522
11:30 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,522
11:29 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,491
11:28 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,491
11:27 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,511
11:26 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,560
11:25 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,560
11:24 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,587
11:23 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,587
11:22 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,547
11:21 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,547
11:20 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,517
11:19 PM $ 0.00385
-0.02%
$ 3.34 million $ 81,517
11:18 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,482
11:17 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,583
11:16 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,583
11:15 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,587
11:14 PM $ 0.00385
-0.03%
$ 3.34 million $ 81,501
11:13 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,474
11:12 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,414
11:11 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,414
11:10 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,349
11:09 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,349
11:08 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,307
11:07 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,307
11:06 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,258
11:05 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,258
11:04 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,863
11:03 PM $ 0.00384
+0.00%
$ 3.34 million $ 81,863
11:02 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,799
11:01 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,799
11:00 PM $ 0.00385
+0.00%
$ 3.34 million $ 81,663
Download