Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:26 AM $0.00374
+0.00%
$3.25 million $57,154
1:25 AM $0.00374
+0.00%
$3.25 million $57,136
1:24 AM $0.00373
+0.00%
$3.25 million $57,147
1:23 AM $0.00374
+0.00%
$3.25 million $57,072
1:22 AM $0.00374
+0.00%
$3.25 million $57,128
1:21 AM $0.00374
+0.00%
$3.25 million $57,147
1:20 AM $0.00373
+0.00%
$3.25 million $57,190
1:19 AM $0.00374
+0.00%
$3.25 million $57,199
1:18 AM $0.00374
+0.00%
$3.25 million $57,249
1:17 AM $0.00374
+0.00%
$3.25 million $57,258
1:16 AM $0.00373
+0.00%
$3.25 million $57,276
1:15 AM $0.00374
+0.00%
$3.25 million $57,254
1:14 AM $0.00375
+0.00%
$3.26 million $57,287
1:13 AM $0.00374
+0.00%
$3.26 million $57,286
1:12 AM $0.00373
+0.00%
$3.26 million $57,243
1:11 AM $0.00374
+0.00%
$3.26 million $57,238
1:10 AM $0.00375
+0.00%
$3.26 million $57,263
1:09 AM $0.00374
+0.00%
$3.25 million $57,271
1:08 AM $0.00373
+0.00%
$3.25 million $57,275
1:07 AM $0.00373
+0.00%
$3.25 million $57,269
1:06 AM $0.00374
+0.00%
$3.25 million $57,281
1:05 AM $0.00374
+0.00%
$3.25 million $57,197
1:04 AM $0.00373
+0.00%
$3.24 million $57,240
1:03 AM $0.00374
+0.00%
$3.24 million $57,217
1:02 AM $0.00374
+0.00%
$3.24 million $57,234
1:01 AM $0.00373
+0.00%
$3.24 million $57,215
1:00 AM $0.00373
+0.00%
$3.24 million $57,299
12:59 AM $0.00374
+0.00%
$-- $57,284
12:58 AM $0.00374
+0.00%
$-- $57,305
12:57 AM $0.00374
+0.00%
$-- $57,243
12:56 AM $0.00373
+0.00%
$-- $57,301
12:55 AM $0.00374
+0.00%
$-- $57,276
12:54 AM $0.00374
+0.00%
$-- $57,326
12:53 AM $0.00374
+0.00%
$-- $57,325
12:52 AM $0.00373
+0.00%
$-- $57,297
12:51 AM $0.00374
+0.00%
$-- $57,268
12:50 AM $0.00374
+0.00%
$-- $57,275
12:49 AM $0.00374
+0.00%
$-- $57,297
12:48 AM $0.00374
+0.00%
$-- $57,288
12:47 AM $0.00374
+0.00%
$-- $57,308
12:46 AM $0.00374
+0.00%
$-- $57,304
12:45 AM $0.00374
+0.00%
$-- $57,297
12:44 AM $0.00374
+0.00%
$-- $57,281
12:43 AM $0.00374
+0.00%
$-- $57,286
12:42 AM $0.00374
+0.00%
$-- $57,272
12:41 AM $0.00374
+0.00%
$-- $57,254
12:40 AM $0.00374
+0.00%
$-- $57,254
12:39 AM $0.00374
+0.00%
$-- $57,295
12:38 AM $0.00374
+0.00%
$-- $57,277
12:37 AM $0.00374
+0.00%
$-- $57,302