Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00118
-3.09%
$1.03 million $37,101
Jul 27, 12 PM $0.00122
-0.67%
$1.06 million $36,012
Jul 27, 11 AM $0.00122
-1.52%
$1.06 million $35,405
Jul 27, 10 AM $0.00124
+0.32%
$1.08 million $35,892
Jul 27, 9 AM $0.00124
-0.08%
$1.08 million $36,019
Jul 27, 8 AM $0.00124
-1.82%
$1.08 million $36,017
Jul 27, 7 AM $0.00126
-0.32%
$1.09 million $35,149
Jul 27, 6 AM $0.00126
-0.24%
$1.1 million $35,370
Jul 27, 5 AM $0.00127
-0.24%
$1.1 million $35,445
Jul 27, 4 AM $0.00127
+0.24%
$1.1 million $35,130
Jul 27, 3 AM $0.00126
-0.08%
$1.1 million $35,234
Jul 27, 2 AM $0.00126
-0.39%
$1.1 million $35,473
Jul 27, 1 AM $0.00127
+0.55%
$1.11 million $34,947
Jul 27, 12 AM $0.00126
-0.24%
$1.1 million $34,626
Jul 26, 11 PM $0.00126
-0.08%
$1.1 million $34,686
Jul 26, 10 PM $0.00127
+0.08%
$1.1 million $34,670
Jul 26, 9 PM $0.00127
+0.00%
$1.1 million $34,867
Jul 26, 8 PM $0.00127
+0.00%
$1.1 million $35,412
Jul 26, 7 PM $0.00127
+0.22%
$1.1 million $35,513
Jul 26, 6 PM $0.00127
-0.22%
$1.1 million $35,251
Jul 26, 5 PM $0.00127
+0.63%
$1.1 million $35,459
Jul 26, 4 PM $0.00127
+0.24%
$1.1 million $35,355
Jul 26, 3 PM $0.00126
-0.08%
$1.1 million $35,239
Jul 26, 2 PM $0.00126
-0.55%
$1.1 million $35,168
Jul 26, 1 PM $0.00126
+0.00%
$1.1 million $36,213
Jul 26, 12 PM $0.00127
-0.09%
$1.1 million $36,811
Jul 26, 11 AM $0.00127
-1.15%
$1.1 million $37,201
Jul 26, 10 AM $0.00129
+0.46%
$1.12 million $36,240
Jul 26, 9 AM $0.00128
+0.26%
$1.12 million $36,156
Jul 26, 8 AM $0.00128
-0.23%
$1.11 million $36,101
Jul 26, 7 AM $0.00128
-0.14%
$1.12 million $36,243
Jul 26, 6 AM $0.00129
+0.31%
$1.12 million $36,141
Jul 26, 5 AM $0.00128
-0.23%
$1.12 million $35,832
Jul 26, 4 AM $0.00128
-0.38%
$1.12 million $36,262
Jul 26, 3 AM $0.00129
+0.31%
$1.12 million $36,163
Jul 26, 2 AM $0.00128
-0.15%
$1.11 million $35,941
Jul 26, 1 AM $0.00128
-0.46%
$1.11 million $36,349
Jul 26, 12 AM $0.00128
+0.15%
$1.11 million $36,835
Jul 25, 11 PM $0.00128
-0.23%
$1.11 million $36,809
Jul 25, 10 PM $0.00128
-0.15%
$1.11 million $36,881
Jul 25, 9 PM $0.00128
+0.92%
$1.11 million $36,793
Jul 25, 8 PM $0.00127
-0.23%
$1.1 million $36,212
Jul 25, 7 PM $0.00127
-0.62%
$1.11 million $35,992
Jul 25, 6 PM $0.00127
+0.23%
$1.11 million $36,239
Jul 25, 5 PM $0.00127
+0.23%
$1.1 million $35,851
Jul 25, 4 PM $0.00127
-0.23%
$1.1 million $35,962
Jul 25, 3 PM $0.00127
+0.23%
$1.1 million $36,098
Jul 25, 2 PM $0.00127
+1.12%
$1.1 million $36,128
Jul 25, 1 PM $0.00125
-0.04%
$1.09 million $35,103
Jul 25, 12 PM $0.00125
+1.56%
$1.09 million $34,925