Nolus Historical Data

NLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00443
+1.42%
$ 3.86 million $ 130,805
Feb 21, 10 AM $ 0.00431
+0.13%
$ 3.75 million $ 129,904
Feb 21, 9 AM $ 0.00431
+0.11%
$ 3.75 million $ 130,106
Feb 21, 8 AM $ 0.00431
-0.11%
$ 3.74 million $ 129,739
Feb 21, 7 AM $ 0.00431
-0.02%
$ 3.75 million $ 129,994
Feb 21, 6 AM $ 0.00432
+0.02%
$ 3.76 million $ 129,886
Feb 21, 5 AM $ 0.00432
+0.18%
$ 3.76 million $ 130,460
Feb 21, 4 AM $ 0.00432
+0.18%
$ 3.75 million $ 129,684
Feb 21, 3 AM $ 0.00431
+0.13%
$ 3.75 million $ 130,727
Feb 21, 2 AM $ 0.0043
+0.01%
$ 3.74 million $ 129,858
Feb 21, 1 AM $ 0.0043
+0.03%
$ 3.74 million $ 129,505
Feb 21, 12 AM $ 0.0043
+0.16%
$ 3.74 million $ 129,304
Feb 20, 11 PM $ 0.00431
-0.04%
$ 3.74 million $ 129,752
Feb 20, 10 PM $ 0.00431
+0.02%
$ 3.75 million $ 129,589
Feb 20, 9 PM $ 0.0043
-0.06%
$ 3.74 million $ 129,727
Feb 20, 8 PM $ 0.00431
+0.26%
$ 3.75 million $ 129,658
Feb 20, 7 PM $ 0.0043
-0.64%
$ 3.74 million $ 129,928
Feb 20, 6 PM $ 0.00432
-0.26%
$ 3.76 million $ 129,397
Feb 20, 5 PM $ 0.00433
-0.18%
$ 3.77 million $ 129,511
Feb 20, 4 PM $ 0.00433
+0.32%
$ 3.76 million $ 130,134
Feb 20, 3 PM $ 0.00432
-0.10%
$ 3.76 million $ 130,057
Feb 20, 2 PM $ 0.00432
-0.14%
$ 3.75 million $ 130,094
Feb 20, 1 PM $ 0.00433
-0.13%
$ 3.76 million $ 129,810
Feb 20, 12 PM $ 0.00433
-0.33%
$ 3.78 million $ 129,896
Feb 20, 11 AM $ 0.00433
-0.15%
$ 3.77 million $ 129,830
Feb 20, 10 AM $ 0.00434
+0.12%
$ 3.77 million $ 129,746
Feb 20, 9 AM $ 0.00435
+0.02%
$ 3.78 million $ 129,928
Feb 20, 8 AM $ 0.00435
+0.09%
$ 3.78 million $ 129,650
Feb 20, 7 AM $ 0.00435
+0.00%
$ 3.78 million $ 129,988
Feb 20, 6 AM $ 0.00434
+0.17%
$ 3.77 million $ 130,102
Feb 20, 5 AM $ 0.00433
+0.10%
$ 3.77 million $ 129,497
Feb 20, 4 AM $ 0.00433
-0.21%
$ 3.76 million $ 129,748
Feb 20, 3 AM $ 0.00433
+0.22%
$ 3.77 million $ 129,643
Feb 20, 2 AM $ 0.00432
-0.02%
$ 3.76 million $ 129,877
Feb 20, 1 AM $ 0.00433
+0.31%
$ 3.76 million $ 130,180
Feb 20, 12 AM $ 0.00431
-0.05%
$ 3.75 million $ 130,382
Feb 19, 11 PM $ 0.00431
+0.21%
$ 3.75 million $ 130,513
Feb 19, 10 PM $ 0.0043
-0.04%
$ 3.74 million $ 130,078
Feb 19, 9 PM $ 0.0043
-0.32%
$ 3.74 million $ 129,792
Feb 19, 8 PM $ 0.0043
-0.03%
$ 3.74 million $ 130,164
Feb 19, 7 PM $ 0.0043
-0.52%
$ 3.74 million $ 129,967
Feb 19, 6 PM $ 0.00433
-0.13%
$ 3.76 million $ 130,292
Feb 19, 5 PM $ 0.00433
-0.01%
$ 3.77 million $ 130,713
Feb 19, 4 PM $ 0.00434
+0.34%
$ 3.77 million $ 130,458
Feb 19, 3 PM $ 0.00432
-0.47%
$ 3.76 million $ 130,386
Feb 19, 2 PM $ 0.00435
-0.05%
$ 3.78 million $ 130,084
Feb 19, 1 PM $ 0.00435
-0.08%
$ 3.78 million $ 130,587
Feb 19, 12 PM $ 0.00435
-0.05%
$ 3.78 million $ 130,180
Feb 19, 11 AM $ 0.00435
+0.24%
$ 3.78 million $ 129,731
Feb 19, 10 AM $ 0.00434
+0.29%
$ 3.77 million $ 130,719