Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.00124
+0.32%
$1.07 million $34,582
Jul 25, 10 AM $0.00123
-0.56%
$1.07 million $34,802
Jul 25, 9 AM $0.00123
-0.16%
$1.07 million $34,809
Jul 25, 8 AM $0.00123
-0.55%
$1.07 million $34,771
Jul 25, 7 AM $0.00124
-0.26%
$1.08 million $35,264
Jul 25, 6 AM $0.00124
+0.16%
$1.08 million $35,302
Jul 25, 5 AM $0.00124
+0.08%
$1.08 million $35,467
Jul 25, 4 AM $0.00124
-0.32%
$1.08 million $34,999
Jul 25, 3 AM $0.00124
-0.24%
$1.08 million $35,224
Jul 25, 2 AM $0.00124
-0.16%
$1.08 million $35,441
Jul 25, 1 AM $0.00124
+0.00%
$1.08 million $35,566
Jul 25, 12 AM $0.00124
+0.16%
$1.08 million $35,318
Jul 24, 11 PM $0.00124
+0.24%
$1.08 million $35,773
Jul 24, 10 PM $0.00124
-0.53%
$1.08 million $35,424
Jul 24, 9 PM $0.00124
-0.32%
$1.08 million $35,120
Jul 24, 8 PM $0.00125
+0.24%
$1.08 million $35,249
Jul 24, 7 PM $0.00125
+0.08%
$1.08 million $35,704
Jul 24, 6 PM $0.00125
+0.47%
$1.08 million $35,839
Jul 24, 5 PM $0.00124
-0.16%
$1.08 million $35,956
Jul 24, 4 PM $0.00124
+0.16%
$1.08 million $35,893
Jul 24, 3 PM $0.00124
+0.24%
$1.08 million $36,155
Jul 24, 2 PM $0.00124
+0.24%
$1.08 million $35,966
Jul 24, 1 PM $0.00123
-0.54%
$1.07 million $36,000
Jul 24, 12 PM $0.00124
+0.05%
$1.08 million $36,016
Jul 24, 11 AM $0.00124
-0.01%
$1.08 million $37,003
Jul 24, 10 AM $0.00124
+0.47%
$1.08 million $37,003
Jul 24, 9 AM $0.00124
-0.16%
$1.08 million $36,756
Jul 24, 8 AM $0.00124
+0.68%
$1.08 million $36,547
Jul 24, 7 AM $0.00123
+1.02%
$1.07 million $35,799
Jul 24, 6 AM $0.00121
+0.00%
$1.05 million $35,510
Jul 24, 5 AM $0.00121
-0.24%
$1.05 million $35,394
Jul 24, 4 AM $0.00121
-0.02%
$1.05 million $35,520
Jul 24, 3 AM $0.00121
+0.41%
$1.05 million $35,484
Jul 24, 2 AM $0.0012
-0.49%
$1.04 million $35,488
Jul 24, 1 AM $0.0012
-0.57%
$1.05 million $35,085
Jul 24, 12 AM $0.00121
+0.16%
$1.05 million $34,944
Jul 23, 11 PM $0.00121
-0.08%
$1.05 million $34,770
Jul 23, 10 PM $0.00121
-0.40%
$1.05 million $35,212
Jul 23, 9 PM $0.00121
+0.57%
$1.06 million $35,491
Jul 23, 8 PM $0.0012
-0.16%
$1.05 million $35,523
Jul 23, 7 PM $0.00121
+0.94%
$1.05 million $35,266
Jul 23, 6 PM $0.0012
+0.03%
$1.04 million $35,136
Jul 23, 5 PM $0.0012
-0.16%
$1.04 million $35,122
Jul 23, 4 PM $0.0012
-0.81%
$1.04 million $34,971
Jul 23, 3 PM $0.00121
+0.32%
$1.05 million $34,751
Jul 23, 2 PM $0.0012
-0.32%
$1.05 million $34,656
Jul 23, 1 PM $0.0012
-0.38%
$1.05 million $34,942
Jul 23, 12 PM $0.00121
-1.46%
$1.05 million $34,753
Jul 23, 11 AM $0.00123
-0.32%
$1.07 million $34,045
Jul 23, 10 AM $0.00123
-0.16%
$1.07 million $34,098