Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00123
-0.16%
$1.07 million $34,098
Jul 23, 9 AM $0.00123
+0.00%
$1.07 million $33,987
Jul 23, 8 AM $0.00123
-0.40%
$1.07 million $34,135
Jul 23, 7 AM $0.00124
+0.40%
$1.08 million $35,050
Jul 23, 6 AM $0.00124
+0.24%
$1.07 million $35,230
Jul 23, 5 AM $0.00123
-0.19%
$1.07 million $35,638
Jul 23, 4 AM $0.00123
-0.33%
$1.07 million $35,416
Jul 23, 3 AM $0.00124
+0.31%
$1.07 million $35,517
Jul 23, 2 AM $0.00124
+0.40%
$1.07 million $35,241
Jul 23, 1 AM $0.00123
-0.40%
$1.07 million $35,478
Jul 23, 12 AM $0.00123
-0.24%
$1.07 million $36,055
Jul 22, 11 PM $0.00123
-0.24%
$1.07 million $36,115
Jul 22, 10 PM $0.00124
+0.00%
$1.07 million $35,890
Jul 22, 9 PM $0.00123
-0.16%
$1.07 million $35,856
Jul 22, 8 PM $0.00124
+0.40%
$1.07 million $36,000
Jul 22, 7 PM $0.00123
-0.20%
$1.07 million $35,993
Jul 22, 6 PM $0.00124
+0.32%
$1.08 million $35,764
Jul 22, 5 PM $0.00123
-0.24%
$1.07 million $35,720
Jul 22, 4 PM $0.00123
-0.27%
$1.07 million $36,223
Jul 22, 3 PM $0.00124
-0.13%
$1.07 million $36,009
Jul 22, 2 PM $0.00123
-0.16%
$1.07 million $36,213
Jul 22, 1 PM $0.00124
-0.03%
$1.07 million $36,301
Jul 22, 12 PM $0.00123
+0.68%
$1.07 million $36,471
Jul 22, 11 AM $0.00123
+0.16%
$1.07 million $36,394
Jul 22, 10 AM $0.00122
-0.24%
$1.06 million $36,509
Jul 22, 9 AM $0.00122
-0.24%
$1.06 million $36,775
Jul 22, 8 AM $0.00122
-1.16%
$1.07 million $37,886
Jul 22, 7 AM $0.00124
+0.63%
$1.08 million $37,527
Jul 22, 6 AM $0.00123
+0.55%
$1.07 million $37,318
Jul 22, 5 AM $0.00122
-0.08%
$1.06 million $37,133
Jul 22, 4 AM $0.00122
+0.09%
$1.06 million $37,332
Jul 22, 3 AM $0.00122
+0.24%
$1.06 million $36,929
Jul 22, 2 AM $0.00122
-0.46%
$1.06 million $37,268
Jul 22, 1 AM $0.00122
-0.62%
$1.06 million $37,497
Jul 22, 12 AM $0.00123
-0.03%
$1.07 million $37,152
Jul 21, 11 PM $0.00123
+0.54%
$1.07 million $36,963
Jul 21, 10 PM $0.00123
+0.71%
$1.07 million $36,929
Jul 21, 9 PM $0.00122
-0.07%
$1.06 million $37,048
Jul 21, 8 PM $0.00121
-0.64%
$1.06 million $37,180
Jul 21, 7 PM $0.00122
+0.40%
$1.06 million $37,152
Jul 21, 6 PM $0.00122
+0.00%
$1.06 million $37,393
Jul 21, 5 PM $0.00122
+0.23%
$1.06 million $37,269
Jul 21, 4 PM $0.00122
+0.23%
$1.06 million $37,077
Jul 21, 3 PM $0.00122
-0.29%
$1.06 million $37,783
Jul 21, 2 PM $0.00122
-0.36%
$1.06 million $37,980
Jul 21, 1 PM $0.00122
+0.03%
$1.06 million $37,510
Jul 21, 12 PM $0.00122
-0.02%
$1.06 million $37,754
Jul 21, 11 AM $0.00122
-0.05%
$1.06 million $37,709
Jul 21, 10 AM $0.00122
+0.04%
$1.06 million $37,975
Jul 21, 9 AM $0.00122
-0.94%
$1.06 million $37,889