Nolus Historical Data

NLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00363
-0.31%
$ 3.16 million $ 65,861
Jun 8, 5 AM $ 0.00364
+0.29%
$ 3.17 million $ 66,631
Jun 8, 4 AM $ 0.00363
+0.16%
$ 3.16 million $ 66,639
Jun 8, 3 AM $ 0.00362
-0.07%
$ 3.15 million $ 66,605
Jun 8, 2 AM $ 0.00363
+0.64%
$ 3.15 million $ 66,543
Jun 8, 1 AM $ 0.00361
+0.35%
$ 3.14 million $ 66,519
Jun 8, 12 AM $ 0.0036
-0.36%
$ 3.13 million $ 67,160
Jun 7, 11 PM $ 0.0036
-0.13%
$ 3.13 million $ 67,634
Jun 7, 10 PM $ 0.00361
+0.39%
$ 3.14 million $ 67,909
Jun 7, 9 PM $ 0.0036
+0.03%
$ 3.13 million $ 68,042
Jun 7, 8 PM $ 0.0036
-0.27%
$ 3.13 million $ 67,752
Jun 7, 7 PM $ 0.00361
-0.04%
$ 3.14 million $ 67,884
Jun 7, 6 PM $ 0.0036
+0.32%
$ 3.13 million $ 67,180
Jun 7, 5 PM $ 0.00359
-0.46%
$ 3.12 million $ 67,354
Jun 7, 4 PM $ 0.0036
-0.07%
$ 3.13 million $ 67,478
Jun 7, 3 PM $ 0.0036
-0.12%
$ 3.13 million $ 67,876
Jun 7, 2 PM $ 0.0036
-0.29%
$ 3.13 million $ 68,111
Jun 7, 1 PM $ 0.00361
+0.02%
$ 3.14 million $ 68,159
Jun 7, 12 PM $ 0.00361
+0.60%
$ 3.14 million $ 68,199
Jun 7, 11 AM $ 0.00358
-0.24%
$ 3.11 million $ 67,642
Jun 7, 10 AM $ 0.00358
-0.02%
$ 3.12 million $ 67,647
Jun 7, 9 AM $ 0.00358
-0.17%
$ 3.11 million $ 67,946
Jun 7, 8 AM $ 0.00359
+0.12%
$ 3.12 million $ 67,870
Jun 7, 7 AM $ 0.00359
-0.21%
$ 3.12 million $ 68,330
Jun 7, 6 AM $ 0.0036
-0.21%
$ 3.13 million $ 67,426
Jun 7, 5 AM $ 0.00361
+0.04%
$ 3.14 million $ 66,255
Jun 7, 4 AM $ 0.00361
-0.19%
$ 3.14 million $ 66,075
Jun 7, 3 AM $ 0.0036
-0.69%
$ 3.13 million $ 65,797
Jun 7, 2 AM $ 0.00363
+0.33%
$ 3.16 million $ 65,491
Jun 7, 1 AM $ 0.00363
+0.43%
$ 3.16 million $ 65,791
Jun 7, 12 AM $ 0.00363
-0.06%
$ 3.16 million $ 65,260
Jun 6, 11 PM $ 0.00363
+0.61%
$ 3.16 million $ 64,423
Jun 6, 10 PM $ 0.00362
+0.09%
$ 3.15 million $ 64,601
Jun 6, 9 PM $ 0.00362
+0.51%
$ 3.15 million $ 64,929
Jun 6, 8 PM $ 0.0036
-0.06%
$ 3.13 million $ 65,050
Jun 6, 7 PM $ 0.0036
-0.14%
$ 3.13 million $ 65,798
Jun 6, 6 PM $ 0.00361
+0.14%
$ 3.14 million $ 66,537
Jun 6, 5 PM $ 0.00361
+0.23%
$ 3.14 million $ 66,461
Jun 6, 4 PM $ 0.0036
-0.24%
$ 3.13 million $ 66,211
Jun 6, 3 PM $ 0.00361
+0.13%
$ 3.14 million $ 71,129
Jun 6, 2 PM $ 0.0036
-0.24%
$ 3.13 million $ 71,278
Jun 6, 1 PM $ 0.00361
-0.14%
$ 3.14 million $ 70,991
Jun 6, 12 PM $ 0.0036
+0.35%
$ 3.13 million $ 71,458
Jun 6, 11 AM $ 0.0036
+0.15%
$ 3.13 million $ 73,005
Jun 6, 10 AM $ 0.0036
-0.17%
$ 3.13 million $ 73,943
Jun 6, 9 AM $ 0.00361
+0.11%
$ 3.14 million $ 73,317
Jun 6, 8 AM $ 0.0036
+0.45%
$ 3.13 million $ 73,308
Jun 6, 7 AM $ 0.0036
+0.02%
$ 3.13 million $ 74,479
Jun 6, 6 AM $ 0.0036
+0.44%
$ 3.13 million $ 74,587
Jun 6, 5 AM $ 0.00359
-0.01%
$ 3.12 million $ 74,396