Nolus Historical Data

NLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0042
+0.08%
$ 3.66 million $ 135,251
Feb 17, 9 AM $ 0.00421
-0.13%
$ 3.66 million $ 137,266
Feb 17, 8 AM $ 0.00421
+0.00%
$ 3.66 million $ 137,811
Feb 17, 7 AM $ 0.00417
-1.60%
$ 3.63 million $ 137,069
Feb 17, 6 AM $ 0.00423
+0.04%
$ 3.68 million $ 137,554
Feb 17, 5 AM $ 0.00424
+0.07%
$ 3.69 million $ 136,421
Feb 17, 4 AM $ 0.00423
-0.01%
$ 3.68 million $ 134,917
Feb 17, 3 AM $ 0.00422
-0.40%
$ 3.67 million $ 133,264
Feb 17, 2 AM $ 0.00425
-0.15%
$ 3.69 million $ 131,996
Feb 17, 1 AM $ 0.00425
+0.05%
$ 3.69 million $ 130,592
Feb 17, 12 AM $ 0.00424
-0.09%
$ 3.69 million $ 130,993
Feb 16, 11 PM $ 0.00424
-0.16%
$ 3.69 million $ 131,164
Feb 16, 10 PM $ 0.00425
+0.60%
$ 3.7 million $ 129,524
Feb 16, 9 PM $ 0.00423
+0.17%
$ 3.68 million $ 127,950
Feb 16, 8 PM $ 0.00422
+0.68%
$ 3.67 million $ 128,099
Feb 16, 7 PM $ 0.00419
-0.77%
$ 3.65 million $ 128,106
Feb 16, 6 PM $ 0.00424
-0.81%
$ 3.69 million $ 127,773
Feb 16, 5 PM $ 0.00428
+0.89%
$ 3.72 million $ 128,337
Feb 16, 4 PM $ 0.00426
+0.38%
$ 3.7 million $ 128,763
Feb 16, 3 PM $ 0.00425
+0.00%
$ 3.69 million $ 129,279
Feb 16, 2 PM $ 0.00425
-1.29%
$ 3.69 million $ 129,165
Feb 16, 1 PM $ 0.00429
+0.71%
$ 3.73 million $ 128,473
Feb 16, 12 PM $ 0.00426
-0.10%
$ 3.7 million $ 126,527
Feb 16, 11 AM $ 0.00427
-3.66%
$ 3.71 million $ 127,389
Feb 16, 10 AM $ 0.00443
+1.07%
$ 3.85 million $ 131,354
Feb 16, 9 AM $ 0.00438
+0.15%
$ 3.81 million $ 130,050
Feb 16, 8 AM $ 0.00438
+0.17%
$ 3.81 million $ 129,716
Feb 16, 7 AM $ 0.00437
+2.88%
$ 3.8 million $ 130,626
Feb 16, 6 AM $ 0.00426
+1.44%
$ 3.7 million $ 130,002
Feb 16, 5 AM $ 0.0042
+0.03%
$ 3.65 million $ 131,226
Feb 16, 4 AM $ 0.00419
-0.35%
$ 3.65 million $ 132,901
Feb 16, 3 AM $ 0.0042
-0.23%
$ 3.65 million $ 134,022
Feb 16, 2 AM $ 0.0042
-3.71%
$ 3.66 million $ 135,501
Feb 16, 1 AM $ 0.00436
+9.02%
$ 3.8 million $ 99,510
Feb 16, 12 AM $ 0.004
-0.18%
$ 3.48 million $ 134,934
Feb 15, 11 PM $ 0.00401
-0.09%
$ 3.49 million $ 134,830
Feb 15, 10 PM $ 0.00401
-0.24%
$ 3.48 million $ 135,265
Feb 15, 9 PM $ 0.00402
-0.02%
$ 3.49 million $ 135,178
Feb 15, 8 PM $ 0.00402
+0.27%
$ 3.49 million $ 135,456
Feb 15, 7 PM $ 0.004
-0.30%
$ 3.48 million $ 135,724
Feb 15, 6 PM $ 0.00401
+5.51%
$ 3.52 million $ 134,163
Feb 15, 5 PM $ 0.0038
-0.05%
$ 3.3 million $ 133,379
Feb 15, 4 PM $ 0.00381
+0.21%
$ 3.31 million $ 133,439
Feb 15, 3 PM $ 0.0038
+0.07%
$ 3.31 million $ 134,768
Feb 15, 2 PM $ 0.0038
-0.20%
$ 3.3 million $ 134,748
Feb 15, 1 PM $ 0.00381
-0.11%
$ 3.31 million $ 135,011
Feb 15, 12 PM $ 0.00385
+3.45%
$ 3.34 million $ 135,200
Feb 15, 11 AM $ 0.00372
-6.17%
$ 3.23 million $ 134,155
Feb 15, 10 AM $ 0.00396
+3.71%
$ 3.45 million $ 131,773
Feb 15, 9 AM $ 0.00382
-0.18%
$ 3.32 million $ 130,784