Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.00124
-0.07%
$1.07 million $37,543
Jul 21, 7 AM $0.00123
-0.49%
$1.07 million $37,041
Jul 21, 6 AM $0.00124
-0.32%
$1.08 million $37,054
Jul 21, 5 AM $0.00124
+0.67%
$1.08 million $37,128
Jul 21, 4 AM $0.00123
-0.44%
$1.07 million $37,598
Jul 21, 3 AM $0.00123
+0.14%
$1.07 million $39,261
Jul 21, 2 AM $0.00123
+0.15%
$1.07 million $39,457
Jul 21, 1 AM $0.00123
+0.29%
$1.07 million $39,296
Jul 21, 12 AM $0.00123
-0.50%
$1.07 million $39,631
Jul 20, 11 PM $0.00124
+0.32%
$1.08 million $40,132
Jul 20, 10 PM $0.00123
+0.14%
$1.07 million $40,425
Jul 20, 9 PM $0.00123
-0.28%
$1.07 million $40,985
Jul 20, 8 PM $0.00123
+0.17%
$1.07 million $41,033
Jul 20, 7 PM $0.00123
+0.19%
$1.07 million $41,291
Jul 20, 6 PM $0.00123
+0.02%
$1.07 million $41,783
Jul 20, 5 PM $0.00123
-0.05%
$1.07 million $41,906
Jul 20, 4 PM $0.00123
-0.60%
$1.07 million $42,419
Jul 20, 3 PM $0.00124
+0.59%
$1.07 million $41,861
Jul 20, 2 PM $0.00123
-0.26%
$1.07 million $42,042
Jul 20, 1 PM $0.00123
+0.10%
$1.07 million $42,626
Jul 20, 12 PM $0.00123
+0.35%
$1.07 million $42,453
Jul 20, 11 AM $0.00123
+0.16%
$1.07 million $42,995
Jul 20, 10 AM $0.00122
-0.66%
$1.06 million $42,580
Jul 20, 9 AM $0.00123
-0.12%
$1.07 million $42,864
Jul 20, 8 AM $0.00123
-0.13%
$1.07 million $42,369
Jul 20, 7 AM $0.00123
-0.14%
$1.07 million $42,548
Jul 20, 6 AM $0.00124
+0.66%
$1.08 million $43,616
Jul 20, 5 AM $0.00123
-0.09%
$1.07 million $43,760
Jul 20, 4 AM $0.00123
-1.33%
$1.07 million $43,121
Jul 20, 3 AM $0.00125
-0.36%
$1.08 million $41,619
Jul 20, 2 AM $0.00125
-0.63%
$1.09 million $41,124
Jul 20, 1 AM $0.00126
+0.04%
$1.09 million $41,113
Jul 20, 12 AM $0.00125
+0.08%
$1.09 million $40,600
Jul 19, 11 PM $0.00125
+0.41%
$1.09 million $40,193
Jul 19, 10 PM $0.00125
-0.28%
$1.09 million $40,068
Jul 19, 9 PM $0.00126
+0.55%
$1.09 million $39,352
Jul 19, 8 PM $0.00125
-0.03%
$1.09 million $39,094
Jul 19, 7 PM $0.00125
+0.39%
$1.09 million $38,928
Jul 19, 6 PM $0.00125
-0.02%
$1.09 million $39,014
Jul 19, 5 PM $0.00125
+0.10%
$1.09 million $38,640
Jul 19, 4 PM $0.00125
+0.07%
$1.09 million $37,996
Jul 19, 3 PM $0.00125
+0.16%
$1.09 million $38,008
Jul 19, 2 PM $0.00125
-0.31%
$1.09 million $38,081
Jul 19, 1 PM $0.00125
+0.04%
$1.09 million $38,001
Jul 19, 12 PM $0.00125
+0.22%
$1.09 million $37,886
Jul 19, 11 AM $0.00125
-0.09%
$1.08 million $37,099
Jul 19, 10 AM $0.00125
+0.24%
$1.09 million $37,406
Jul 19, 9 AM $0.00124
-0.24%
$1.08 million $37,062
Jul 19, 8 AM $0.00124
+0.08%
$1.08 million $36,887
Jul 19, 7 AM $0.00125
+1.63%
$1.08 million $36,885