Nolus Historical Data

NLS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00359
-0.01%
$ 3.12 million $ 74,396
Jun 6, 4 AM $ 0.00358
-0.42%
$ 3.11 million $ 75,534
Jun 6, 3 AM $ 0.0036
+0.15%
$ 3.13 million $ 75,435
Jun 6, 2 AM $ 0.00359
+0.03%
$ 3.12 million $ 76,021
Jun 6, 1 AM $ 0.00358
+0.01%
$ 3.11 million $ 75,247
Jun 6, 12 AM $ 0.00358
+0.11%
$ 3.11 million $ 75,153
Jun 5, 11 PM $ 0.00358
+0.15%
$ 3.11 million $ 75,508
Jun 5, 10 PM $ 0.00358
+0.37%
$ 3.11 million $ 75,247
Jun 5, 9 PM $ 0.00356
-0.22%
$ 3.09 million $ 74,841
Jun 5, 8 PM $ 0.00357
+2.12%
$ 3.1 million $ 74,149
Jun 5, 7 PM $ 0.0035
+0.12%
$ 3.04 million $ 73,790
Jun 5, 6 PM $ 0.00349
-0.29%
$ 3.03 million $ 73,567
Jun 5, 5 PM $ 0.00349
-0.31%
$ 3.04 million $ 73,841
Jun 5, 4 PM $ 0.00351
-4.02%
$ 3.05 million $ 74,263
Jun 5, 3 PM $ 0.00365
+0.75%
$ 3.18 million $ 69,624
Jun 5, 2 PM $ 0.00363
-0.77%
$ 3.15 million $ 69,668
Jun 5, 1 PM $ 0.00365
-0.40%
$ 3.17 million $ 70,049
Jun 5, 12 PM $ 0.00367
+2.63%
$ 3.19 million $ 70,011
Jun 5, 11 AM $ 0.00357
+2.45%
$ 3.1 million $ 68,833
Jun 5, 10 AM $ 0.00349
+0.76%
$ 3.03 million $ 68,482
Jun 5, 9 AM $ 0.00346
+0.82%
$ 3.01 million $ 70,626
Jun 5, 8 AM $ 0.00342
+1.34%
$ 2.97 million $ 74,230
Jun 5, 7 AM $ 0.00338
-0.10%
$ 2.94 million $ 72,821
Jun 5, 6 AM $ 0.00338
-0.23%
$ 2.94 million $ 73,153
Jun 5, 5 AM $ 0.00338
+1.61%
$ 2.94 million $ 73,478
Jun 5, 4 AM $ 0.00334
-0.15%
$ 2.9 million $ 72,649
Jun 5, 3 AM $ 0.00334
-1.27%
$ 2.9 million $ 72,482
Jun 5, 2 AM $ 0.00338
+0.22%
$ 2.94 million $ 72,365
Jun 5, 1 AM $ 0.00338
+0.17%
$ 2.94 million $ 73,198
Jun 5, 12 AM $ 0.00337
+0.39%
$ 2.93 million $ 73,759
Jun 4, 11 PM $ 0.00337
+1.39%
$ 2.93 million $ 74,068
Jun 4, 10 PM $ 0.00333
+0.69%
$ 2.89 million $ 73,812
Jun 4, 9 PM $ 0.0033
+0.17%
$ 2.87 million $ 73,586
Jun 4, 8 PM $ 0.00329
+0.33%
$ 2.86 million $ 73,620
Jun 4, 7 PM $ 0.00328
+1.59%
$ 2.85 million $ 73,756
Jun 4, 6 PM $ 0.00323
-0.39%
$ 2.81 million $ 73,358
Jun 4, 5 PM $ 0.00325
+0.03%
$ 2.82 million $ 72,534
Jun 4, 4 PM $ 0.00325
-0.01%
$ 2.82 million $ 71,972
Jun 4, 3 PM $ 0.00324
-0.39%
$ 2.82 million $ 71,174
Jun 4, 2 PM $ 0.00325
-0.08%
$ 2.83 million $ 70,510
Jun 4, 1 PM $ 0.00326
+1.90%
$ 2.83 million $ 69,540
Jun 4, 12 PM $ 0.0032
+2.24%
$ 2.79 million $ 68,669
Jun 4, 11 AM $ 0.00313
+1.63%
$ 2.72 million $ 68,702
Jun 4, 10 AM $ 0.00309
+4.27%
$ 2.69 million $ 67,708
Jun 4, 9 AM $ 0.00296
+1.94%
$ 2.58 million $ 65,987
Jun 4, 8 AM $ 0.0029
-0.14%
$ 2.52 million $ 62,426
Jun 4, 7 AM $ 0.00291
+0.30%
$ 2.53 million $ 61,994
Jun 4, 6 AM $ 0.0029
+0.04%
$ 2.52 million $ 62,066
Jun 4, 5 AM $ 0.0029
-0.86%
$ 2.52 million $ 62,933
Jun 4, 4 AM $ 0.00293
+0.14%
$ 2.55 million $ 58,616