Nolus Historical Data

NLS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00382
-0.18%
$ 3.32 million $ 130,784
Feb 15, 8 AM $ 0.00383
+0.26%
$ 3.32 million $ 130,984
Feb 15, 7 AM $ 0.00382
-0.09%
$ 3.32 million $ 130,914
Feb 15, 6 AM $ 0.00382
+0.14%
$ 3.32 million $ 130,647
Feb 15, 5 AM $ 0.00382
+0.18%
$ 3.32 million $ 130,983
Feb 15, 4 AM $ 0.00381
-0.13%
$ 3.32 million $ 130,776
Feb 15, 3 AM $ 0.00382
-0.42%
$ 3.32 million $ 131,104
Feb 15, 2 AM $ 0.00383
-0.30%
$ 3.33 million $ 130,989
Feb 15, 1 AM $ 0.00384
-0.59%
$ 3.34 million $ 132,024
Feb 15, 12 AM $ 0.00385
+0.01%
$ 3.35 million $ 131,653
Feb 14, 11 PM $ 0.00385
-0.90%
$ 3.35 million $ 131,812
Feb 14, 10 PM $ 0.00388
-0.23%
$ 3.37 million $ 132,677
Feb 14, 9 PM $ 0.00389
+0.65%
$ 3.38 million $ 135,231
Feb 14, 8 PM $ 0.00386
-0.11%
$ 3.36 million $ 134,273
Feb 14, 7 PM $ 0.00386
+0.05%
$ 3.35 million $ 134,567
Feb 14, 6 PM $ 0.00385
-0.09%
$ 3.35 million $ 134,812
Feb 14, 5 PM $ 0.00386
+0.87%
$ 3.36 million $ 134,820
Feb 14, 4 PM $ 0.00382
+3.08%
$ 3.32 million $ 134,948
Feb 14, 3 PM $ 0.00371
-0.16%
$ 3.22 million $ 133,233
Feb 14, 2 PM $ 0.00371
-0.29%
$ 3.23 million $ 133,458
Feb 14, 1 PM $ 0.00372
-0.29%
$ 3.24 million $ 132,993
Feb 14, 12 PM $ 0.00373
-0.16%
$ 3.25 million $ 132,440
Feb 14, 11 AM $ 0.00374
-0.10%
$ 3.25 million $ 131,731
Feb 14, 10 AM $ 0.00374
+2.50%
$ 3.25 million $ 130,436
Feb 14, 9 AM $ 0.00365
-0.10%
$ 3.17 million $ 138,633
Feb 14, 8 AM $ 0.00365
-0.02%
$ 3.18 million $ 139,107
Feb 14, 7 AM $ 0.00365
+0.08%
$ 3.18 million $ 138,919
Feb 14, 6 AM $ 0.00365
+0.01%
$ 3.17 million $ 139,109
Feb 14, 5 AM $ 0.00365
-0.43%
$ 3.17 million $ 138,585
Feb 14, 4 AM $ 0.00367
-0.08%
$ 3.19 million $ 139,132
Feb 14, 3 AM $ 0.00367
+0.00%
$ 3.19 million $ 138,914
Feb 14, 2 AM $ 0.00367
-0.05%
$ 3.19 million $ 139,454
Feb 14, 1 AM $ 0.00367
+0.05%
$ 3.19 million $ 138,950
Feb 14, 12 AM $ 0.00367
+0.35%
$ 3.19 million $ 139,243
Feb 13, 11 PM $ 0.00366
-0.34%
$ 3.18 million $ 139,281
Feb 13, 10 PM $ 0.00367
+3.05%
$ 3.19 million $ 137,762
Feb 13, 9 PM $ 0.00356
+0.20%
$ 3.09 million $ 135,061
Feb 13, 8 PM $ 0.00355
+0.05%
$ 3.09 million $ 134,268
Feb 13, 7 PM $ 0.00356
+0.23%
$ 3.09 million $ 136,027
Feb 13, 6 PM $ 0.00355
-0.10%
$ 3.09 million $ 136,263
Feb 13, 5 PM $ 0.00355
-0.09%
$ 3.09 million $ 136,075
Feb 13, 4 PM $ 0.00356
+0.58%
$ 3.09 million $ 136,232
Feb 13, 3 PM $ 0.00354
+0.22%
$ 3.08 million $ 136,398
Feb 13, 2 PM $ 0.00353
-0.35%
$ 3.07 million $ 137,125
Feb 13, 1 PM $ 0.00354
-0.61%
$ 3.08 million $ 137,560
Feb 13, 12 PM $ 0.00356
-0.66%
$ 3.1 million $ 138,065
Feb 13, 11 AM $ 0.00358
-1.17%
$ 3.11 million $ 138,916
Feb 13, 10 AM $ 0.00379
+6.24%
$ 3.29 million $ 103,216
Feb 13, 9 AM $ 0.00357
-3.17%
$ 3.11 million $ 133,327
Feb 13, 8 AM $ 0.00369
+0.04%
$ 3.21 million $ 135,546