Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 AM $0.00373
+0.00%
$-- $57,215
1:00 AM $0.00373
+0.00%
$-- $57,299
12:59 AM $0.00374
+0.00%
$-- $57,284
12:58 AM $0.00374
+0.00%
$-- $57,305
12:57 AM $0.00374
+0.00%
$-- $57,243
12:56 AM $0.00373
+0.00%
$-- $57,301
12:55 AM $0.00374
+0.00%
$-- $57,276
12:54 AM $0.00374
+0.00%
$-- $57,326
12:53 AM $0.00374
+0.00%
$-- $57,325
12:52 AM $0.00373
+0.00%
$-- $57,297
12:51 AM $0.00374
+0.00%
$-- $57,268
12:50 AM $0.00374
+0.00%
$-- $57,275
12:49 AM $0.00374
+0.00%
$-- $57,297
12:48 AM $0.00374
+0.00%
$-- $57,288
12:47 AM $0.00374
+0.00%
$-- $57,308
12:46 AM $0.00374
+0.00%
$-- $57,304
12:45 AM $0.00374
+0.00%
$-- $57,297
12:44 AM $0.00374
+0.00%
$-- $57,281
12:43 AM $0.00374
+0.00%
$-- $57,286
12:42 AM $0.00374
+0.00%
$-- $57,272
12:41 AM $0.00374
+0.00%
$-- $57,254
12:40 AM $0.00374
+0.00%
$-- $57,254
12:39 AM $0.00374
+0.00%
$-- $57,295
12:38 AM $0.00374
+0.00%
$-- $57,277
12:37 AM $0.00374
+0.00%
$-- $57,302
12:36 AM $0.00374
+0.00%
$-- $57,282
12:35 AM $0.00374
+0.00%
$-- $57,286
12:34 AM $0.00374
+0.00%
$-- $57,268
12:33 AM $0.00375
+0.00%
$-- $57,261
12:32 AM $0.00374
+0.00%
$-- $57,255
12:31 AM $0.00374
+0.00%
$-- $57,223
12:30 AM $0.00374
+0.00%
$-- $57,209
12:29 AM $0.00375
+0.00%
$-- $57,151
12:28 AM $0.00374
+0.00%
$-- $57,125
12:27 AM $0.00373
+0.00%
$-- $57,147
12:26 AM $0.00374
+0.00%
$-- $57,116
12:25 AM $0.00374
+0.00%
$-- $57,109
12:24 AM $0.00374
+0.00%
$-- $57,085
12:23 AM $0.00373
+0.00%
$-- $57,084
12:22 AM $0.00374
+0.00%
$-- $57,076
12:21 AM $0.00374
+0.00%
$-- $57,115
12:20 AM $0.00374
+0.00%
$-- $57,101
12:19 AM $0.00373
+0.00%
$-- $57,119
12:18 AM $0.00374
+0.00%
$-- $57,074
12:17 AM $0.00374
+0.00%
$-- $57,095
12:16 AM $0.00374
+0.00%
$-- $57,081
12:15 AM $0.00373
+0.00%
$-- $57,027
12:14 AM $0.00374
+0.00%
$-- $57,036
12:13 AM $0.00375
+0.00%
$-- $57,022
12:12 AM $0.00373
+0.00%
$-- $57,005