Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.00125
+1.63%
$1.08 million $36,885
Jul 19, 6 AM $0.00123
+0.08%
$1.07 million $35,682
Jul 19, 5 AM $0.00123
-0.08%
$1.07 million $35,653
Jul 19, 4 AM $0.00123
+0.08%
$1.07 million $35,921
Jul 19, 3 AM $0.00123
+0.16%
$1.07 million $35,960
Jul 19, 2 AM $0.00123
-0.16%
$1.07 million $36,005
Jul 19, 1 AM $0.00122
-0.08%
$1.07 million $36,038
Jul 19, 12 AM $0.00123
+0.16%
$1.07 million $36,356
Jul 18, 11 PM $0.00123
-0.08%
$1.07 million $36,272
Jul 18, 10 PM $0.00123
+0.41%
$1.07 million $36,226
Jul 18, 9 PM $0.00123
-0.08%
$1.07 million $36,367
Jul 18, 8 PM $0.00123
-0.24%
$1.07 million $36,440
Jul 18, 7 PM $0.00123
-0.33%
$1.07 million $36,323
Jul 18, 6 PM $0.00123
+0.24%
$1.07 million $36,030
Jul 18, 5 PM $0.00123
-0.32%
$1.07 million $35,992
Jul 18, 4 PM $0.00123
+0.00%
$1.07 million $36,087
Jul 18, 3 PM $0.00123
+0.00%
$1.07 million $36,267
Jul 18, 2 PM $0.00123
+0.33%
$1.07 million $36,215
Jul 18, 1 PM $0.00123
+0.00%
$1.07 million $36,202
Jul 18, 12 PM $0.00123
+0.25%
$1.07 million $35,850
Jul 18, 11 AM $0.00123
+0.32%
$1.07 million $36,401
Jul 18, 10 AM $0.00123
-0.32%
$1.07 million $36,061
Jul 18, 9 AM $0.00123
-0.16%
$1.07 million $35,955
Jul 18, 8 AM $0.00123
+0.24%
$1.07 million $36,061
Jul 18, 7 AM $0.00123
+0.00%
$1.07 million $35,673
Jul 18, 6 AM $0.00123
+0.32%
$1.07 million $35,527
Jul 18, 5 AM $0.00123
+0.24%
$1.07 million $35,516
Jul 18, 4 AM $0.00123
-0.16%
$1.07 million $35,203
Jul 18, 3 AM $0.00123
-0.32%
$1.07 million $35,587
Jul 18, 2 AM $0.00123
-0.16%
$1.07 million $35,581
Jul 18, 1 AM $0.00123
+0.40%
$1.07 million $35,468
Jul 18, 12 AM $0.00123
+0.16%
$1.07 million $35,212
Jul 17, 11 PM $0.00123
-0.24%
$1.07 million $35,377
Jul 17, 10 PM $0.00123
-0.17%
$1.07 million $35,290
Jul 17, 9 PM $0.00123
-0.16%
$1.07 million $35,290
Jul 17, 8 PM $0.00123
-0.32%
$1.07 million $35,184
Jul 17, 7 PM $0.00123
+0.48%
$1.07 million $35,221
Jul 17, 6 PM $0.00123
+0.15%
$1.07 million $36,785
Jul 17, 5 PM $0.00123
+0.31%
$1.07 million $37,193
Jul 17, 4 PM $0.00123
-0.23%
$1.07 million $37,327
Jul 17, 3 PM $0.00123
-0.15%
$1.07 million $37,222
Jul 17, 2 PM $0.00123
+0.23%
$1.07 million $37,293
Jul 17, 1 PM $0.00123
-0.04%
$1.07 million $37,619
Jul 17, 12 PM $0.00123
+0.29%
$1.07 million $37,928
Jul 17, 11 AM $0.00123
+0.23%
$1.07 million $37,531
Jul 17, 10 AM $0.00122
-0.32%
$1.07 million $37,934
Jul 17, 9 AM $0.00123
+0.00%
$1.07 million $38,221
Jul 17, 8 AM $0.00123
+0.20%
$1.07 million $38,323
Jul 17, 7 AM $0.00123
+0.00%
$1.07 million $38,996
Jul 17, 6 AM $0.00123
+0.23%
$1.07 million $39,460