Nolus Historical Data

NLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00369
+0.04%
$ 3.21 million $ 135,546
Feb 13, 7 AM $ 0.00369
+0.00%
$ 3.21 million $ 135,642
Feb 13, 6 AM $ 0.00369
-0.14%
$ 3.21 million $ 135,457
Feb 13, 5 AM $ 0.00369
-0.08%
$ 3.21 million $ 135,617
Feb 13, 4 AM $ 0.0037
-0.10%
$ 3.21 million $ 135,062
Feb 13, 3 AM $ 0.0037
+0.25%
$ 3.21 million $ 134,667
Feb 13, 2 AM $ 0.00369
-0.01%
$ 3.21 million $ 134,486
Feb 13, 1 AM $ 0.00369
+0.12%
$ 3.21 million $ 134,581
Feb 13, 12 AM $ 0.00368
-0.06%
$ 3.2 million $ 134,377
Feb 12, 11 PM $ 0.00368
-0.80%
$ 3.2 million $ 135,053
Feb 12, 10 PM $ 0.00371
+0.07%
$ 3.22 million $ 135,422
Feb 12, 9 PM $ 0.0037
-0.31%
$ 3.22 million $ 135,354
Feb 12, 8 PM $ 0.00377
+3.02%
$ 3.28 million $ 135,993
Feb 12, 7 PM $ 0.00366
-3.32%
$ 3.18 million $ 134,635
Feb 12, 6 PM $ 0.00378
-0.73%
$ 3.29 million $ 133,813
Feb 12, 5 PM $ 0.00381
+1.42%
$ 3.31 million $ 134,251
Feb 12, 4 PM $ 0.00376
-0.33%
$ 3.27 million $ 133,244
Feb 12, 3 PM $ 0.00377
-3.40%
$ 3.28 million $ 133,377
Feb 12, 2 PM $ 0.0039
-0.75%
$ 3.4 million $ 133,624
Feb 12, 1 PM $ 0.00394
+1.63%
$ 3.42 million $ 133,594
Feb 12, 12 PM $ 0.00387
-0.25%
$ 3.37 million $ 133,016
Feb 12, 11 AM $ 0.00388
-1.78%
$ 3.38 million $ 132,924
Feb 12, 10 AM $ 0.00395
-5.21%
$ 3.44 million $ 132,402
Feb 12, 9 AM $ 0.00425
-3.00%
$ 3.69 million $ 132,037
Feb 12, 8 AM $ 0.00439
+0.37%
$ 3.81 million $ 130,458
Feb 12, 7 AM $ 0.00438
+0.12%
$ 3.81 million $ 130,659
Feb 12, 6 AM $ 0.00437
-0.42%
$ 3.8 million $ 130,367
Feb 12, 5 AM $ 0.00439
-0.55%
$ 3.82 million $ 130,171
Feb 12, 4 AM $ 0.00441
-0.21%
$ 3.84 million $ 130,372
Feb 12, 3 AM $ 0.00443
+0.13%
$ 3.85 million $ 130,778
Feb 12, 2 AM $ 0.00443
-0.28%
$ 3.85 million $ 130,423
Feb 12, 1 AM $ 0.00444
+0.04%
$ 3.86 million $ 129,997
Feb 12, 12 AM $ 0.00444
+0.32%
$ 3.86 million $ 130,278
Feb 11, 11 PM $ 0.00442
+0.21%
$ 3.85 million $ 130,084
Feb 11, 10 PM $ 0.00442
-0.11%
$ 3.84 million $ 130,045
Feb 11, 9 PM $ 0.00442
+0.21%
$ 3.85 million $ 129,937
Feb 11, 8 PM $ 0.00442
+0.36%
$ 3.85 million $ 129,604
Feb 11, 7 PM $ 0.00441
+0.08%
$ 3.83 million $ 129,397
Feb 11, 6 PM $ 0.0044
-0.47%
$ 3.83 million $ 129,328
Feb 11, 5 PM $ 0.00442
-1.69%
$ 3.85 million $ 129,620
Feb 11, 4 PM $ 0.00448
-3.87%
$ 3.9 million $ 129,661
Feb 11, 3 PM $ 0.00466
+0.12%
$ 4.06 million $ 130,991
Feb 11, 2 PM $ 0.00466
+0.01%
$ 4.05 million $ 131,563
Feb 11, 1 PM $ 0.00466
-0.26%
$ 4.05 million $ 132,001
Feb 11, 12 PM $ 0.00467
-0.02%
$ 4.06 million $ 131,241
Feb 11, 11 AM $ 0.00467
-1.54%
$ 4.06 million $ 131,448
Feb 11, 10 AM $ 0.00473
-0.71%
$ 4.12 million $ 131,585
Feb 11, 9 AM $ 0.00476
+0.82%
$ 4.14 million $ 131,422
Feb 11, 8 AM $ 0.00472
+0.27%
$ 4.1 million $ 131,432
Feb 11, 7 AM $ 0.00472
-0.77%
$ 4.1 million $ 131,764