Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $0.00374
+0.00%
$-- $56,898
1:37 AM $0.00374
+0.00%
$-- $56,994
1:36 AM $0.00374
+0.00%
$-- $56,973
1:35 AM $0.00374
+0.00%
$-- $57,061
1:34 AM $0.00375
+0.00%
$-- $56,998
1:33 AM $0.00374
+0.00%
$-- $56,967
1:32 AM $0.00373
+0.00%
$-- $56,974
1:31 AM $0.00374
+0.00%
$-- $56,967
1:30 AM $0.00374
+0.00%
$-- $56,945
1:29 AM $0.00374
+0.00%
$-- $57,020
1:28 AM $0.00373
+0.00%
$-- $57,010
1:27 AM $0.00374
+0.00%
$-- $57,104
1:26 AM $0.00374
+0.00%
$-- $57,154
1:25 AM $0.00374
+0.00%
$-- $57,136
1:24 AM $0.00373
+0.00%
$-- $57,147
1:23 AM $0.00374
+0.00%
$-- $57,072
1:22 AM $0.00374
+0.00%
$-- $57,128
1:21 AM $0.00374
+0.00%
$-- $57,147
1:20 AM $0.00373
+0.00%
$-- $57,190
1:19 AM $0.00374
+0.00%
$-- $57,199
1:18 AM $0.00374
+0.00%
$-- $57,249
1:17 AM $0.00374
+0.00%
$-- $57,258
1:16 AM $0.00373
+0.00%
$-- $57,276
1:15 AM $0.00374
+0.00%
$-- $57,254
1:14 AM $0.00375
+0.00%
$-- $57,287
1:13 AM $0.00374
+0.00%
$-- $57,286
1:12 AM $0.00373
+0.00%
$-- $57,243
1:11 AM $0.00374
+0.00%
$-- $57,238
1:10 AM $0.00375
+0.00%
$-- $57,263
1:09 AM $0.00374
+0.00%
$-- $57,271
1:08 AM $0.00373
+0.00%
$-- $57,275
1:07 AM $0.00373
+0.00%
$-- $57,269
1:06 AM $0.00374
+0.00%
$-- $57,281
1:05 AM $0.00374
+0.00%
$-- $57,197
1:04 AM $0.00373
+0.00%
$-- $57,240
1:03 AM $0.00374
+0.00%
$-- $57,217
1:02 AM $0.00374
+0.00%
$-- $57,234
1:01 AM $0.00373
+0.00%
$-- $57,215
1:00 AM $0.00373
+0.00%
$-- $57,299
12:59 AM $0.00374
+0.00%
$-- $57,284
12:58 AM $0.00374
+0.00%
$-- $57,305
12:57 AM $0.00374
+0.00%
$-- $57,243
12:56 AM $0.00373
+0.00%
$-- $57,301
12:55 AM $0.00374
+0.00%
$-- $57,276
12:54 AM $0.00374
+0.00%
$-- $57,326
12:53 AM $0.00374
+0.00%
$-- $57,325
12:52 AM $0.00373
+0.00%
$-- $57,297
12:51 AM $0.00374
+0.00%
$-- $57,268
12:50 AM $0.00374
+0.00%
$-- $57,275
12:49 AM $0.00374
+0.00%
$-- $57,297