Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.00123
+0.23%
$1.07 million $39,460
Jul 17, 5 AM $0.00123
-0.31%
$1.07 million $39,460
Jul 17, 4 AM $0.00123
-0.31%
$1.07 million $39,727
Jul 17, 3 AM $0.00123
-0.31%
$1.07 million $39,677
Jul 17, 2 AM $0.00123
-0.15%
$1.07 million $39,703
Jul 17, 1 AM $0.00123
+0.31%
$1.07 million $39,860
Jul 17, 12 AM $0.00123
-0.15%
$1.07 million $39,996
Jul 16, 11 PM $0.00123
+0.08%
$1.07 million $40,224
Jul 16, 10 PM $0.00123
-0.92%
$1.07 million $40,689
Jul 16, 9 PM $0.00123
+0.22%
$1.07 million $41,049
Jul 16, 8 PM $0.00123
-0.26%
$1.07 million $41,187
Jul 16, 7 PM $0.00123
+2.30%
$1.07 million $41,007
Jul 16, 6 PM $0.0012
+0.17%
$1.04 million $39,358
Jul 16, 5 PM $0.0012
-0.33%
$1.04 million $39,103
Jul 16, 4 PM $0.0012
+0.08%
$1.04 million $38,938
Jul 16, 3 PM $0.0012
+0.25%
$1.04 million $39,217
Jul 16, 2 PM $0.0012
+0.33%
$1.04 million $39,016
Jul 16, 1 PM $0.00119
+0.25%
$1.04 million $38,419
Jul 16, 12 PM $0.00119
+0.42%
$1.04 million $38,377
Jul 16, 11 AM $0.00119
+0.68%
$1.03 million $38,590
Jul 16, 10 AM $0.00118
+0.17%
$1.03 million $38,743
Jul 16, 9 AM $0.00118
-0.17%
$1.03 million $38,997
Jul 16, 8 AM $0.00118
+0.00%
$1.03 million $39,381
Jul 16, 7 AM $0.00118
-0.16%
$1.03 million $40,000
Jul 16, 6 AM $0.00118
+0.24%
$1.03 million $41,374
Jul 16, 5 AM $0.00118
+0.16%
$1.03 million $42,633
Jul 16, 4 AM $0.00118
-0.16%
$1.03 million $43,703
Jul 16, 3 AM $0.00118
-0.08%
$1.03 million $44,406
Jul 16, 2 AM $0.00118
-0.08%
$1.03 million $45,849
Jul 16, 1 AM $0.00118
-0.08%
$1.03 million $46,812
Jul 16, 12 AM $0.00118
-0.16%
$1.03 million $47,942
Jul 15, 11 PM $0.00118
+0.00%
$1.03 million $49,247
Jul 15, 10 PM $0.00118
-0.08%
$1.03 million $49,471
Jul 15, 9 PM $0.00118
-0.15%
$1.03 million $50,127
Jul 15, 8 PM $0.00118
-0.23%
$1.03 million $50,834
Jul 15, 7 PM $0.00118
+0.00%
$1.03 million $52,522
Jul 15, 6 PM $0.00118
+0.67%
$1.03 million $53,516
Jul 15, 5 PM $0.00117
+0.44%
$1.02 million $54,545
Jul 15, 4 PM $0.00117
+0.14%
$1.02 million $55,607
Jul 15, 3 PM $0.00117
-0.32%
$1.02 million $56,366
Jul 15, 2 PM $0.00117
-0.23%
$1.02 million $57,444
Jul 15, 1 PM $0.00117
-0.30%
$1.02 million $58,003
Jul 15, 12 PM $0.00117
+0.44%
$1.02 million $58,947
Jul 15, 11 AM $0.00117
+0.48%
$1.02 million $59,657
Jul 15, 10 AM $0.00117
+0.55%
$1.01 million $60,325
Jul 15, 9 AM $0.00116
-0.29%
$1.01 million $60,982
Jul 15, 8 AM $0.00117
+1.68%
$1.01 million $62,043
Jul 15, 7 AM $0.00115
-0.95%
$999,221 $62,103
Jul 15, 6 AM $0.00116
-0.55%
$1.01 million $61,005
Jul 15, 5 AM $0.00117
+0.60%
$1.01 million $60,338