Nolus Historical Data

NLS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00472
-0.77%
$ 4.1 million $ 131,764
Feb 11, 6 AM $ 0.00475
-0.05%
$ 4.13 million $ 132,262
Feb 11, 5 AM $ 0.00474
-0.11%
$ 4.12 million $ 132,816
Feb 11, 4 AM $ 0.00475
-0.29%
$ 4.13 million $ 133,798
Feb 11, 3 AM $ 0.00476
+0.40%
$ 4.14 million $ 134,277
Feb 11, 2 AM $ 0.00474
-0.01%
$ 4.12 million $ 133,970
Feb 11, 1 AM $ 0.00474
+0.50%
$ 4.13 million $ 134,469
Feb 11, 12 AM $ 0.00473
+0.25%
$ 4.11 million $ 133,927
Feb 10, 11 PM $ 0.00471
-0.11%
$ 4.1 million $ 134,201
Feb 10, 10 PM $ 0.00471
-0.03%
$ 4.09 million $ 133,588
Feb 10, 9 PM $ 0.00471
-0.32%
$ 4.1 million $ 133,799
Feb 10, 8 PM $ 0.00472
+0.54%
$ 4.11 million $ 133,559
Feb 10, 7 PM $ 0.0047
-0.83%
$ 4.08 million $ 133,797
Feb 10, 6 PM $ 0.00474
-0.39%
$ 4.12 million $ 133,504
Feb 10, 5 PM $ 0.00476
+0.24%
$ 4.14 million $ 135,256
Feb 10, 4 PM $ 0.00475
-3.79%
$ 4.13 million $ 134,987
Feb 10, 3 PM $ 0.00494
-0.21%
$ 4.3 million $ 134,718
Feb 10, 2 PM $ 0.00495
+0.04%
$ 4.31 million $ 134,006
Feb 10, 1 PM $ 0.00495
+0.08%
$ 4.31 million $ 134,448
Feb 10, 12 PM $ 0.00494
-0.19%
$ 4.3 million $ 134,190
Feb 10, 11 AM $ 0.00495
+0.39%
$ 4.3 million $ 134,713
Feb 10, 10 AM $ 0.00493
+0.56%
$ 4.29 million $ 134,005
Feb 10, 9 AM $ 0.00491
+2.67%
$ 4.27 million $ 134,214
Feb 10, 8 AM $ 0.00477
-0.02%
$ 4.15 million $ 133,588
Feb 10, 7 AM $ 0.00478
+0.75%
$ 4.16 million $ 133,437
Feb 10, 6 AM $ 0.00474
+0.08%
$ 4.13 million $ 132,692
Feb 10, 5 AM $ 0.00474
-2.18%
$ 4.12 million $ 132,866
Feb 10, 4 AM $ 0.00485
-0.18%
$ 4.21 million $ 131,864
Feb 10, 3 AM $ 0.00486
-0.02%
$ 4.22 million $ 131,897
Feb 10, 2 AM $ 0.00486
+0.12%
$ 4.23 million $ 132,204
Feb 10, 1 AM $ 0.00486
+0.13%
$ 4.23 million $ 132,617
Feb 10, 12 AM $ 0.00485
-0.03%
$ 4.22 million $ 132,354
Feb 9, 11 PM $ 0.00485
-0.11%
$ 4.22 million $ 132,362
Feb 9, 10 PM $ 0.00486
+0.12%
$ 4.23 million $ 132,636
Feb 9, 9 PM $ 0.00486
-0.23%
$ 4.22 million $ 133,327
Feb 9, 8 PM $ 0.00485
-0.26%
$ 4.22 million $ 132,803
Feb 9, 7 PM $ 0.00486
-0.69%
$ 4.22 million $ 133,099
Feb 9, 6 PM $ 0.00488
-0.21%
$ 4.25 million $ 131,113
Feb 9, 5 PM $ 0.00489
+0.20%
$ 4.25 million $ 131,351
Feb 9, 4 PM $ 0.00488
+0.54%
$ 4.25 million $ 131,500
Feb 9, 3 PM $ 0.00486
+3.00%
$ 4.22 million $ 131,450
Feb 9, 2 PM $ 0.00472
+0.01%
$ 4.11 million $ 130,688
Feb 9, 1 PM $ 0.00471
-0.10%
$ 4.1 million $ 129,718
Feb 9, 12 PM $ 0.00471
+0.09%
$ 4.1 million $ 130,161
Feb 9, 11 AM $ 0.00472
+0.18%
$ 4.11 million $ 130,252
Feb 9, 10 AM $ 0.00472
+0.05%
$ 4.11 million $ 130,371
Feb 9, 9 AM $ 0.00473
+0.20%
$ 4.12 million $ 130,419
Feb 9, 8 AM $ 0.00472
-0.21%
$ 4.11 million $ 130,129
Feb 9, 7 AM $ 0.00474
+0.22%
$ 4.12 million $ 130,304
Feb 9, 6 AM $ 0.00473
-0.79%
$ 4.11 million $ 130,229