Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.00373
+0.00%
$-- $57,276
1:15 AM $0.00374
+0.00%
$-- $57,254
1:14 AM $0.00375
+0.00%
$-- $57,287
1:13 AM $0.00374
+0.00%
$-- $57,286
1:12 AM $0.00373
+0.00%
$-- $57,243
1:11 AM $0.00374
+0.00%
$-- $57,238
1:10 AM $0.00375
+0.00%
$-- $57,263
1:09 AM $0.00374
+0.00%
$-- $57,271
1:08 AM $0.00373
+0.00%
$-- $57,275
1:07 AM $0.00373
+0.00%
$-- $57,269
1:06 AM $0.00374
+0.00%
$-- $57,281
1:05 AM $0.00374
+0.00%
$-- $57,197
1:04 AM $0.00373
+0.00%
$-- $57,240
1:03 AM $0.00374
+0.00%
$-- $57,217
1:02 AM $0.00374
+0.00%
$-- $57,234
1:01 AM $0.00373
+0.00%
$-- $57,215
1:00 AM $0.00373
+0.00%
$-- $57,299
12:59 AM $0.00374
+0.00%
$-- $57,284
12:58 AM $0.00374
+0.00%
$-- $57,305
12:57 AM $0.00374
+0.00%
$-- $57,243
12:56 AM $0.00373
+0.00%
$-- $57,301
12:55 AM $0.00374
+0.00%
$-- $57,276
12:54 AM $0.00374
+0.00%
$-- $57,326
12:53 AM $0.00374
+0.00%
$-- $57,325
12:52 AM $0.00373
+0.00%
$-- $57,297
12:51 AM $0.00374
+0.00%
$-- $57,268
12:50 AM $0.00374
+0.00%
$-- $57,275
12:49 AM $0.00374
+0.00%
$-- $57,297
12:48 AM $0.00374
+0.00%
$-- $57,288
12:47 AM $0.00374
+0.00%
$-- $57,308
12:46 AM $0.00374
+0.00%
$-- $57,304
12:45 AM $0.00374
+0.00%
$-- $57,297
12:44 AM $0.00374
+0.00%
$-- $57,281
12:43 AM $0.00374
+0.00%
$-- $57,286
12:42 AM $0.00374
+0.00%
$-- $57,272
12:41 AM $0.00374
+0.00%
$-- $57,254
12:40 AM $0.00374
+0.00%
$-- $57,254
12:39 AM $0.00374
+0.00%
$-- $57,295
12:38 AM $0.00374
+0.00%
$-- $57,277
12:37 AM $0.00374
+0.00%
$-- $57,302
12:36 AM $0.00374
+0.00%
$-- $57,282
12:35 AM $0.00374
+0.00%
$-- $57,286
12:34 AM $0.00374
+0.00%
$-- $57,268
12:33 AM $0.00375
+0.00%
$-- $57,261
12:32 AM $0.00374
+0.00%
$-- $57,255
12:31 AM $0.00374
+0.00%
$-- $57,223
12:30 AM $0.00374
+0.00%
$-- $57,209
12:29 AM $0.00375
+0.00%
$-- $57,151
12:28 AM $0.00374
+0.00%
$-- $57,125
12:27 AM $0.00373
+0.00%
$-- $57,147