Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.00116
-0.18%
$1.01 million $59,784
Jul 15, 3 AM $0.00116
+0.34%
$1.01 million $59,473
Jul 15, 2 AM $0.00116
+0.05%
$1.01 million $58,760
Jul 15, 1 AM $0.00116
-0.90%
$1 million $58,430
Jul 15, 12 AM $0.00117
-0.78%
$1.01 million $58,324
Jul 14, 11 PM $0.00118
-0.58%
$1.02 million $57,361
Jul 14, 10 PM $0.00118
-1.85%
$1.03 million $57,463
Jul 14, 9 PM $0.00121
+0.14%
$1.05 million $56,852
Jul 14, 8 PM $0.00121
-1.02%
$1.05 million $56,686
Jul 14, 7 PM $0.00122
-0.78%
$1.06 million $56,237
Jul 14, 6 PM $0.00122
-0.45%
$1.06 million $55,558
Jul 14, 5 PM $0.00123
-1.01%
$1.07 million $55,777
Jul 14, 4 PM $0.00124
-0.56%
$1.08 million $55,484
Jul 14, 3 PM $0.00125
-0.98%
$1.09 million $55,071
Jul 14, 2 PM $0.00126
-0.24%
$1.1 million $54,444
Jul 14, 1 PM $0.00127
-0.01%
$1.1 million $54,228
Jul 14, 12 PM $0.00127
-0.10%
$1.1 million $54,021
Jul 14, 11 AM $0.00127
-0.40%
$1.1 million $53,998
Jul 14, 10 AM $0.00127
-0.69%
$1.11 million $53,767
Jul 14, 9 AM $0.00128
-0.64%
$1.12 million $53,467
Jul 14, 8 AM $0.00129
-1.74%
$1.13 million $52,784
Jul 14, 7 AM $0.00132
-1.23%
$1.15 million $52,613
Jul 14, 6 AM $0.00134
+0.45%
$1.16 million $52,381
Jul 14, 5 AM $0.00133
+0.38%
$1.16 million $54,588
Jul 14, 4 AM $0.00132
-0.29%
$1.15 million $56,510
Jul 14, 3 AM $0.00133
-0.44%
$1.15 million $56,738
Jul 14, 2 AM $0.00133
+0.24%
$1.16 million $56,741
Jul 14, 1 AM $0.00133
-1.11%
$1.16 million $56,990
Jul 14, 12 AM $0.00135
-0.54%
$1.17 million $56,371
Jul 13, 11 PM $0.00136
+0.51%
$1.18 million $56,619
Jul 13, 10 PM $0.00135
-0.80%
$1.18 million $57,248
Jul 13, 9 PM $0.00136
-0.37%
$1.18 million $57,068
Jul 13, 8 PM $0.00137
+0.06%
$1.19 million $57,457
Jul 13, 7 PM $0.00137
-1.09%
$1.19 million $57,457
Jul 13, 6 PM $0.00139
+0.07%
$1.2 million $57,270
Jul 13, 5 PM $0.00138
-0.52%
$1.2 million $57,460
Jul 13, 4 PM $0.00139
-0.51%
$1.21 million $57,390
Jul 13, 3 PM $0.0014
-0.46%
$1.22 million $57,319
Jul 13, 2 PM $0.00141
-0.47%
$1.22 million $57,596
Jul 13, 1 PM $0.00142
-0.06%
$1.23 million $57,675
Jul 13, 12 PM $0.00142
+0.00%
$1.23 million $57,628
Jul 13, 11 AM $0.00142
-0.07%
$1.23 million $57,325
Jul 13, 10 AM $0.00142
-0.37%
$1.24 million $56,719
Jul 13, 9 AM $0.00143
-0.16%
$1.24 million $56,968
Jul 13, 8 AM $0.00143
+0.54%
$1.24 million $56,699
Jul 13, 7 AM $0.00142
-0.90%
$1.24 million $57,434
Jul 13, 6 AM $0.00144
+2.29%
$1.25 million $58,225
Jul 13, 5 AM $0.00141
+0.81%
$1.22 million $56,208
Jul 13, 4 AM $0.0014
+0.01%
$1.22 million $55,444
Jul 13, 3 AM $0.0014
-0.56%
$1.22 million $56,081