Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0014
-0.56%
$1.22 million $56,081
Jul 13, 2 AM $0.00141
+0.10%
$1.23 million $55,931
Jul 13, 1 AM $0.00141
-0.39%
$1.22 million $56,547
Jul 13, 12 AM $0.00141
-0.85%
$1.23 million $57,056
Jul 12, 11 PM $0.00142
+0.09%
$1.24 million $57,301
Jul 12, 10 PM $0.00142
-0.09%
$1.23 million $58,214
Jul 12, 9 PM $0.00142
-0.09%
$1.24 million $58,618
Jul 12, 8 PM $0.00142
-0.21%
$1.24 million $58,875
Jul 12, 7 PM $0.00142
-0.32%
$1.24 million $59,461
Jul 12, 6 PM $0.00143
+0.09%
$1.24 million $59,663
Jul 12, 5 PM $0.00142
-0.19%
$1.24 million $60,745
Jul 12, 4 PM $0.00143
-0.01%
$1.24 million $60,996
Jul 12, 3 PM $0.00142
-0.78%
$1.24 million $61,345
Jul 12, 2 PM $0.00143
+0.21%
$1.25 million $61,537
Jul 12, 1 PM $0.00143
-0.42%
$1.24 million $62,332
Jul 12, 12 PM $0.00143
-0.23%
$1.25 million $63,064
Jul 12, 11 AM $0.00144
-0.57%
$1.25 million $64,457
Jul 12, 10 AM $0.00144
-2.26%
$1.26 million $65,668
Jul 12, 9 AM $0.00148
+0.10%
$1.28 million $66,075
Jul 12, 8 AM $0.00148
-0.73%
$1.28 million $67,093
Jul 12, 7 AM $0.00149
-0.64%
$1.29 million $67,267
Jul 12, 6 AM $0.0015
+0.16%
$1.3 million $67,103
Jul 12, 5 AM $0.00149
-0.95%
$1.3 million $67,325
Jul 12, 4 AM $0.00151
+0.65%
$1.31 million $66,449
Jul 12, 3 AM $0.0015
-1.71%
$1.3 million $66,678
Jul 12, 2 AM $0.00152
+0.35%
$1.32 million $67,077
Jul 12, 1 AM $0.00152
-0.32%
$1.32 million $67,259
Jul 12, 12 AM $0.00152
-1.44%
$1.32 million $67,736
Jul 11, 11 PM $0.00154
-1.18%
$1.34 million $68,036
Jul 11, 10 PM $0.00156
+0.24%
$1.36 million $67,695
Jul 11, 9 PM $0.00156
-0.02%
$1.35 million $68,677
Jul 11, 8 PM $0.00156
+0.04%
$1.35 million $68,842
Jul 11, 7 PM $0.00155
-1.01%
$1.35 million $68,825
Jul 11, 6 PM $0.00157
+0.69%
$1.37 million $68,717
Jul 11, 5 PM $0.00156
-0.43%
$1.36 million $68,308
Jul 11, 4 PM $0.00157
-1.07%
$1.37 million $68,423
Jul 11, 3 PM $0.00159
-0.39%
$1.38 million $68,805
Jul 11, 2 PM $0.0016
-0.27%
$1.39 million $68,472
Jul 11, 1 PM $0.0016
-0.63%
$1.39 million $68,573
Jul 11, 12 PM $0.00162
-1.20%
$1.41 million $69,090
Jul 11, 11 AM $0.00163
-1.82%
$1.42 million $68,345
Jul 11, 10 AM $0.00166
-0.38%
$1.45 million $68,403
Jul 11, 9 AM $0.00167
-0.32%
$1.45 million $68,304
Jul 11, 8 AM $0.00168
+0.43%
$1.46 million $67,522
Jul 11, 7 AM $0.00167
-0.08%
$1.45 million $67,549
Jul 11, 6 AM $0.00167
+0.09%
$1.46 million $66,751
Jul 11, 5 AM $0.00167
+0.28%
$1.45 million $67,656
Jul 11, 4 AM $0.00167
-0.22%
$1.45 million $68,619
Jul 11, 3 AM $0.00167
-0.80%
$1.45 million $68,429
Jul 11, 2 AM $0.00168
+0.29%
$1.47 million $68,249