Nolus Historical Data

NLS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00476
-0.11%
$ 4.14 million $ 131,614
Feb 7, 5 AM $ 0.00475
-0.02%
$ 4.13 million $ 131,968
Feb 7, 4 AM $ 0.00476
+0.03%
$ 4.13 million $ 132,457
Feb 7, 3 AM $ 0.00474
+0.91%
$ 4.13 million $ 133,099
Feb 7, 2 AM $ 0.0047
-0.17%
$ 4.09 million $ 132,116
Feb 7, 1 AM $ 0.00471
-0.05%
$ 4.1 million $ 131,774
Feb 7, 12 AM $ 0.00471
+0.11%
$ 4.1 million $ 131,993
Feb 6, 11 PM $ 0.00471
+0.07%
$ 4.09 million $ 132,454
Feb 6, 10 PM $ 0.00471
+0.13%
$ 4.09 million $ 131,594
Feb 6, 9 PM $ 0.0047
-1.16%
$ 4.09 million $ 132,413
Feb 6, 8 PM $ 0.00475
+0.12%
$ 4.13 million $ 131,833
Feb 6, 7 PM $ 0.00474
-0.64%
$ 4.13 million $ 132,469
Feb 6, 6 PM $ 0.00476
-0.57%
$ 4.14 million $ 132,735
Feb 6, 5 PM $ 0.00479
-0.17%
$ 4.17 million $ 133,619
Feb 6, 4 PM $ 0.00479
-0.42%
$ 4.17 million $ 131,970
Feb 6, 3 PM $ 0.00481
+0.31%
$ 4.18 million $ 134,683
Feb 6, 2 PM $ 0.0048
+0.08%
$ 4.17 million $ 134,613
Feb 6, 1 PM $ 0.00478
+1.14%
$ 4.16 million $ 134,999
Feb 6, 12 PM $ 0.00473
+2.51%
$ 4.11 million $ 133,408
Feb 6, 11 AM $ 0.00461
+1.01%
$ 4.02 million $ 133,194
Feb 6, 10 AM $ 0.00456
-1.77%
$ 3.97 million $ 133,295
Feb 6, 9 AM $ 0.00464
+0.26%
$ 4.06 million $ 134,062
Feb 6, 8 AM $ 0.00464
-0.20%
$ 4.03 million $ 133,745
Feb 6, 7 AM $ 0.00464
+0.05%
$ 4.03 million $ 134,273
Feb 6, 6 AM $ 0.00463
-0.15%
$ 4.03 million $ 135,179
Feb 6, 5 AM $ 0.00464
-0.30%
$ 4.04 million $ 135,099
Feb 6, 4 AM $ 0.00466
+0.03%
$ 4.05 million $ 135,127
Feb 6, 3 AM $ 0.00466
+0.74%
$ 4.06 million $ 134,784
Feb 6, 2 AM $ 0.00463
+0.16%
$ 4.02 million $ 135,304
Feb 6, 1 AM $ 0.00463
+0.23%
$ 4.02 million $ 135,629
Feb 6, 12 AM $ 0.00463
-0.68%
$ 4.02 million $ 135,536
Feb 5, 11 PM $ 0.00466
+0.02%
$ 4.05 million $ 135,413
Feb 5, 10 PM $ 0.00466
-1.50%
$ 4.05 million $ 136,026
Feb 5, 9 PM $ 0.00472
-0.83%
$ 4.11 million $ 134,221
Feb 5, 8 PM $ 0.00475
-0.48%
$ 4.13 million $ 132,416
Feb 5, 7 PM $ 0.00478
+0.96%
$ 4.15 million $ 132,694
Feb 5, 6 PM $ 0.00473
-0.65%
$ 4.11 million $ 135,885
Feb 5, 5 PM $ 0.00476
-1.43%
$ 4.14 million $ 135,363
Feb 5, 4 PM $ 0.00484
-5.11%
$ 4.21 million $ 136,667
Feb 5, 3 PM $ 0.00509
-0.11%
$ 4.43 million $ 133,069
Feb 5, 2 PM $ 0.00509
+0.05%
$ 4.43 million $ 133,437
Feb 5, 1 PM $ 0.0051
+1.75%
$ 4.43 million $ 133,468
Feb 5, 12 PM $ 0.00501
+0.27%
$ 4.36 million $ 132,502
Feb 5, 11 AM $ 0.00499
-0.32%
$ 4.35 million $ 134,783
Feb 5, 10 AM $ 0.005
+4.30%
$ 4.35 million $ 134,071
Feb 5, 9 AM $ 0.00479
+0.75%
$ 4.16 million $ 133,780
Feb 5, 8 AM $ 0.00475
-0.57%
$ 4.13 million $ 134,116
Feb 5, 7 AM $ 0.0048
+2.07%
$ 4.18 million $ 133,108
Feb 5, 6 AM $ 0.0047
+0.02%
$ 4.09 million $ 131,931
Feb 5, 5 AM $ 0.00471
-1.00%
$ 4.09 million $ 132,135