Nolus Historical Data

NLS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00471
-1.00%
$ 4.09 million $ 132,135
Feb 5, 4 AM $ 0.00476
-0.20%
$ 4.14 million $ 132,737
Feb 5, 3 AM $ 0.00477
+0.15%
$ 4.15 million $ 131,951
Feb 5, 2 AM $ 0.00477
+1.13%
$ 4.15 million $ 131,696
Feb 5, 1 AM $ 0.00472
+0.26%
$ 4.11 million $ 131,102
Feb 5, 12 AM $ 0.00472
+0.29%
$ 4.1 million $ 130,467
Feb 4, 11 PM $ 0.0047
+1.30%
$ 4.09 million $ 132,642
Feb 4, 10 PM $ 0.00464
-0.16%
$ 4.03 million $ 132,731
Feb 4, 9 PM $ 0.00465
+0.09%
$ 4.03 million $ 133,623
Feb 4, 8 PM $ 0.00464
-2.74%
$ 4.04 million $ 135,513
Feb 4, 7 PM $ 0.00476
+2.17%
$ 4.14 million $ 135,215
Feb 4, 6 PM $ 0.00466
-0.01%
$ 4.06 million $ 131,934
Feb 4, 5 PM $ 0.00467
-0.18%
$ 4.05 million $ 132,976
Feb 4, 4 PM $ 0.00467
-0.11%
$ 4.06 million $ 132,979
Feb 4, 3 PM $ 0.00467
-1.38%
$ 4.06 million $ 133,105
Feb 4, 2 PM $ 0.00475
+3.85%
$ 4.13 million $ 132,267
Feb 4, 1 PM $ 0.00458
-0.12%
$ 3.98 million $ 132,499
Feb 4, 12 PM $ 0.00459
+2.50%
$ 3.99 million $ 133,703
Feb 4, 11 AM $ 0.00445
+3.24%
$ 3.82 million $ 130,668
Feb 4, 10 AM $ 0.00431
+0.56%
$ 3.75 million $ 130,528
Feb 4, 9 AM $ 0.00429
+0.17%
$ 3.73 million $ 131,000
Feb 4, 8 AM $ 0.00429
-0.38%
$ 3.73 million $ 131,091
Feb 4, 7 AM $ 0.0043
-0.23%
$ 3.74 million $ 131,034
Feb 4, 6 AM $ 0.0043
-0.50%
$ 3.74 million $ 132,264
Feb 4, 5 AM $ 0.00432
-0.07%
$ 3.76 million $ 133,640
Feb 4, 4 AM $ 0.00433
-0.01%
$ 3.76 million $ 131,783
Feb 4, 3 AM $ 0.00433
+0.00%
$ 3.76 million $ 132,923
Feb 4, 2 AM $ 0.00433
-0.14%
$ 3.76 million $ 131,826
Feb 4, 1 AM $ 0.00433
-0.09%
$ 3.77 million $ 133,367
Feb 4, 12 AM $ 0.00434
+1.41%
$ 3.77 million $ 132,907
Feb 3, 11 PM $ 0.00428
-0.05%
$ 3.72 million $ 134,213
Feb 3, 10 PM $ 0.00428
-0.13%
$ 3.72 million $ 133,814
Feb 3, 9 PM $ 0.00429
+0.31%
$ 3.73 million $ 136,374
Feb 3, 8 PM $ 0.00427
+0.01%
$ 3.71 million $ 135,462
Feb 3, 7 PM $ 0.00427
+0.14%
$ 3.71 million $ 137,034
Feb 3, 6 PM $ 0.00426
-1.31%
$ 3.71 million $ 136,262
Feb 3, 5 PM $ 0.00431
-0.51%
$ 3.75 million $ 137,037
Feb 3, 4 PM $ 0.00433
-0.08%
$ 3.77 million $ 135,720
Feb 3, 3 PM $ 0.00433
+0.28%
$ 3.77 million $ 137,056
Feb 3, 2 PM $ 0.00432
+0.05%
$ 3.76 million $ 136,575
Feb 3, 1 PM $ 0.00432
+1.94%
$ 3.76 million $ 137,637
Feb 3, 12 PM $ 0.00424
-0.15%
$ 3.69 million $ 135,953
Feb 3, 11 AM $ 0.00424
-0.43%
$ 3.69 million $ 137,318
Feb 3, 10 AM $ 0.00426
+1.09%
$ 3.71 million $ 136,277
Feb 3, 9 AM $ 0.00422
+0.01%
$ 3.67 million $ 136,136
Feb 3, 8 AM $ 0.00423
+0.22%
$ 3.68 million $ 134,889
Feb 3, 7 AM $ 0.00422
-0.04%
$ 3.67 million $ 135,993
Feb 3, 6 AM $ 0.00421
-0.01%
$ 3.66 million $ 133,475
Feb 3, 5 AM $ 0.00422
+0.04%
$ 3.66 million $ 131,796
Feb 3, 4 AM $ 0.00421
-0.11%
$ 3.66 million $ 133,335