Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00168
+0.62%
$1.46 million $68,628
Jul 11, 12 AM $0.00167
-1.78%
$1.46 million $68,698
Jul 10, 11 PM $0.0017
-1.09%
$1.48 million $57,105
Jul 10, 10 PM $0.00172
-0.12%
$1.5 million $68,001
Jul 10, 9 PM $0.00172
-0.10%
$1.5 million $67,313
Jul 10, 8 PM $0.00174
-0.95%
$1.51 million $67,320
Jul 10, 7 PM $0.00176
-1.37%
$1.53 million $67,731
Jul 10, 6 PM $0.00178
-0.73%
$1.55 million $67,716
Jul 10, 5 PM $0.0018
-1.48%
$1.56 million $67,582
Jul 10, 4 PM $0.00182
-0.08%
$1.59 million $67,732
Jul 10, 3 PM $0.00183
-0.71%
$1.59 million $67,291
Jul 10, 2 PM $0.00184
-1.70%
$1.6 million $68,010
Jul 10, 1 PM $0.00187
-1.74%
$1.63 million $68,867
Jul 10, 12 PM $0.00191
-1.19%
$1.66 million $68,669
Jul 10, 11 AM $0.00193
-1.23%
$1.68 million $69,198
Jul 10, 10 AM $0.00195
-0.64%
$1.7 million $69,161
Jul 10, 9 AM $0.00197
-1.13%
$1.71 million $69,659
Jul 10, 8 AM $0.00199
-0.65%
$1.73 million $69,855
Jul 10, 7 AM $0.002
-1.24%
$1.74 million $69,979
Jul 10, 6 AM $0.00203
+1.34%
$1.76 million $70,741
Jul 10, 5 AM $0.002
+0.02%
$1.74 million $70,279
Jul 10, 4 AM $0.002
+0.40%
$1.74 million $70,034
Jul 10, 3 AM $0.00199
-0.34%
$1.73 million $70,096
Jul 10, 2 AM $0.002
-0.60%
$1.74 million $69,762
Jul 10, 1 AM $0.00201
+0.39%
$1.75 million $68,727
Jul 10, 12 AM $0.002
-0.76%
$1.74 million $69,130
Jul 9, 11 PM $0.00201
-0.24%
$1.75 million $68,721
Jul 9, 10 PM $0.00202
+0.27%
$1.75 million $68,654
Jul 9, 9 PM $0.00201
+0.07%
$1.75 million $68,223
Jul 9, 8 PM $0.002
-0.54%
$1.74 million $68,189
Jul 9, 7 PM $0.00203
-0.09%
$1.77 million $67,878
Jul 9, 6 PM $0.00204
+0.42%
$1.77 million $67,316
Jul 9, 5 PM $0.00203
-0.28%
$1.77 million $67,475
Jul 9, 4 PM $0.00203
-0.87%
$1.77 million $67,419
Jul 9, 3 PM $0.00205
-0.98%
$1.78 million $67,774
Jul 9, 2 PM $0.00207
+1.32%
$1.8 million $67,665
Jul 9, 1 PM $0.00205
-0.87%
$1.78 million $66,846
Jul 9, 12 PM $0.00207
+0.38%
$1.8 million $66,271
Jul 9, 11 AM $0.00206
-0.20%
$1.79 million $66,078
Jul 9, 10 AM $0.00207
-0.64%
$1.8 million $66,457
Jul 9, 9 AM $0.00209
-1.22%
$1.81 million $66,108
Jul 9, 8 AM $0.00211
-0.79%
$1.83 million $66,301
Jul 9, 7 AM $0.00213
-0.78%
$1.86 million $66,705
Jul 9, 6 AM $0.00215
-5.54%
$1.87 million $67,012
Jul 9, 5 AM $0.00228
-1.50%
$1.98 million $67,112
Jul 9, 4 AM $0.00231
-0.67%
$2.01 million $67,097
Jul 9, 3 AM $0.00232
+0.16%
$2.02 million $67,295
Jul 9, 2 AM $0.00232
-0.59%
$2.02 million $67,782
Jul 9, 1 AM $0.00234
+0.19%
$2.04 million $68,269
Jul 9, 12 AM $0.00234
-1.10%
$2.03 million $68,400