Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00258
+4.49%
$ 2.25 million $ 64,159
Aug 6, 3 PM $ 0.00247
+2.84%
$ 2.15 million $ 63,696
Aug 6, 2 PM $ 0.00239
+0.84%
$ 2.08 million $ 59,206
Aug 6, 1 PM $ 0.00237
-0.63%
$ 2.06 million $ 59,009
Aug 6, 12 PM $ 0.00239
+0.47%
$ 2.07 million $ 59,171
Aug 6, 11 AM $ 0.00238
+0.09%
$ 2.07 million $ 59,325
Aug 6, 10 AM $ 0.00237
-0.46%
$ 2.06 million $ 62,023
Aug 6, 9 AM $ 0.00239
+0.18%
$ 2.08 million $ 62,375
Aug 6, 8 AM $ 0.00238
+0.13%
$ 2.07 million $ 61,563
Aug 6, 7 AM $ 0.00239
+0.50%
$ 2.08 million $ 62,091
Aug 6, 6 AM $ 0.00239
+1.85%
$ 2.08 million $ 62,272
Aug 6, 5 AM $ 0.00234
-0.42%
$ 2.04 million $ 62,114
Aug 6, 4 AM $ 0.00236
+0.08%
$ 2.05 million $ 61,980
Aug 6, 3 AM $ 0.00236
+1.06%
$ 2.06 million $ 61,865
Aug 6, 2 AM $ 0.00235
-0.30%
$ 2.04 million $ 61,741
Aug 6, 1 AM $ 0.00235
-0.17%
$ 2.04 million $ 62,245
Aug 6, 12 AM $ 0.00235
-0.38%
$ 2.04 million $ 62,937
Aug 5, 11 PM $ 0.00235
-0.30%
$ 2.04 million $ 63,312
Aug 5, 10 PM $ 0.00236
+0.13%
$ 2.05 million $ 63,271
Aug 5, 9 PM $ 0.00235
-0.55%
$ 2.04 million $ 65,832
Aug 5, 8 PM $ 0.00237
+0.76%
$ 2.06 million $ 65,034
Aug 5, 7 PM $ 0.00235
-0.42%
$ 2.05 million $ 64,392
Aug 5, 6 PM $ 0.00237
+0.08%
$ 2.06 million $ 64,570
Aug 5, 5 PM $ 0.00236
+0.29%
$ 2.05 million $ 64,951
Aug 5, 4 PM $ 0.00235
-0.95%
$ 2.05 million $ 65,001
Aug 5, 3 PM $ 0.00238
+0.84%
$ 2.07 million $ 65,123
Aug 5, 2 PM $ 0.00236
-0.17%
$ 2.06 million $ 65,333
Aug 5, 1 PM $ 0.00236
-0.22%
$ 2.06 million $ 65,068
Aug 5, 12 PM $ 0.00237
+0.04%
$ 2.06 million $ 64,986
Aug 5, 11 AM $ 0.00236
+3.71%
$ 2.05 million $ 64,908
Aug 5, 10 AM $ 0.00227
-0.91%
$ 1.97 million $ 62,362
Aug 5, 9 AM $ 0.00229
+2.52%
$ 2 million $ 66,058
Aug 5, 8 AM $ 0.00225
-0.18%
$ 1.96 million $ 66,857
Aug 5, 7 AM $ 0.00226
-0.13%
$ 1.97 million $ 66,649
Aug 5, 6 AM $ 0.00226
+1.37%
$ 1.96 million $ 66,339
Aug 5, 5 AM $ 0.00223
+0.04%
$ 1.94 million $ 66,364
Aug 5, 4 AM $ 0.00223
+0.36%
$ 1.94 million $ 66,647
Aug 5, 3 AM $ 0.00221
+0.27%
$ 1.92 million $ 66,779
Aug 5, 2 AM $ 0.0022
-1.15%
$ 1.91 million $ 66,841
Aug 5, 1 AM $ 0.00223
-0.53%
$ 1.94 million $ 66,570
Aug 5, 12 AM $ 0.00226
+0.84%
$ 1.96 million $ 66,495
Aug 4, 11 PM $ 0.00223
-1.72%
$ 1.94 million $ 66,342
Aug 4, 10 PM $ 0.00227
+6.19%
$ 1.98 million $ 66,288
Aug 4, 9 PM $ 0.00214
+0.42%
$ 1.86 million $ 64,044
Aug 4, 8 PM $ 0.00213
+0.42%
$ 1.85 million $ 64,532
Aug 4, 7 PM $ 0.00212
-0.56%
$ 1.84 million $ 65,734
Aug 4, 6 PM $ 0.00212
+0.54%
$ 1.84 million $ 66,375
Aug 4, 5 PM $ 0.00211
-0.55%
$ 1.83 million $ 70,751
Aug 4, 4 PM $ 0.00211
-0.14%
$ 1.83 million $ 79,052
Aug 4, 3 PM $ 0.00212
+0.60%
$ 1.85 million $ 79,588