Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.00371
+0.00%
$3.23 million $59,298
Sep 21, 1 AM $0.00371
+0.16%
$3.23 million $59,843
Sep 21, 12 AM $0.00371
-0.32%
$3.22 million $59,274
Sep 20, 11 PM $0.00373
+0.37%
$3.24 million $58,397
Sep 20, 10 PM $0.00371
-0.16%
$3.23 million $58,012
Sep 20, 9 PM $0.00371
-0.11%
$3.23 million $57,761
Sep 20, 8 PM $0.00371
-0.24%
$3.22 million $57,625
Sep 20, 7 PM $0.00371
-0.12%
$3.22 million $57,163
Sep 20, 6 PM $0.00372
+0.00%
$3.24 million $56,589
Sep 20, 5 PM $0.00372
+0.45%
$3.24 million $56,260
Sep 20, 4 PM $0.00371
+0.05%
$3.23 million $56,191
Sep 20, 3 PM $0.00372
-0.24%
$3.23 million $56,504
Sep 20, 2 PM $0.00372
+0.08%
$3.24 million $56,052
Sep 20, 1 PM $0.00372
+0.43%
$3.24 million $56,196
Sep 20, 12 PM $0.00372
-0.59%
$3.23 million $56,015
Sep 20, 11 AM $0.00374
+0.38%
$3.25 million $55,436
Sep 20, 10 AM $0.00374
-0.05%
$3.25 million $54,973
Sep 20, 9 AM $0.00374
-0.11%
$3.25 million $54,815
Sep 20, 8 AM $0.00375
-0.03%
$3.26 million $54,338
Sep 20, 7 AM $0.00376
+0.15%
$3.27 million $54,601
Sep 20, 6 AM $0.00376
+0.21%
$3.27 million $54,503
Sep 20, 5 AM $0.00376
+0.08%
$3.27 million $55,036
Sep 20, 4 AM $0.00375
-0.69%
$3.26 million $55,216
Sep 20, 3 AM $0.00377
-0.13%
$3.28 million $54,573
Sep 20, 2 AM $0.00378
+0.03%
$3.29 million $54,857
Sep 20, 1 AM $0.00377
-0.40%
$3.28 million $54,189
Sep 20, 12 AM $0.00378
-0.11%
$3.28 million $54,985
Sep 19, 11 PM $0.00378
+0.40%
$3.29 million $56,103
Sep 19, 10 PM $0.00377
-0.03%
$3.28 million $57,026
Sep 19, 9 PM $0.00376
-0.34%
$3.27 million $58,121
Sep 19, 8 PM $0.00378
-0.37%
$3.29 million $57,800
Sep 19, 7 PM $0.0038
+0.26%
$3.3 million $58,400
Sep 19, 6 PM $0.00379
+0.05%
$3.3 million $58,136
Sep 19, 5 PM $0.00379
-0.05%
$3.29 million $58,949
Sep 19, 4 PM $0.00379
+0.16%
$3.3 million $58,870
Sep 19, 3 PM $0.00379
+0.21%
$3.29 million $58,703
Sep 19, 2 PM $0.00378
+0.00%
$3.29 million $58,689
Sep 19, 1 PM $0.00378
+0.16%
$3.29 million $58,782
Sep 19, 12 PM $0.00377
+0.03%
$3.28 million $59,069
Sep 19, 11 AM $0.00377
-0.26%
$3.28 million $59,546
Sep 19, 10 AM $0.00377
-0.13%
$3.28 million $59,508
Sep 19, 9 AM $0.00377
-0.19%
$3.27 million $60,471
Sep 19, 8 AM $0.00378
-0.32%
$3.28 million $61,423
Sep 19, 7 AM $0.00379
+0.69%
$3.3 million $61,692
Sep 19, 6 AM $0.00378
+0.11%
$3.28 million $62,571
Sep 19, 5 AM $0.00378
+0.32%
$3.29 million $62,535
Sep 19, 4 AM $0.00378
+0.13%
$3.29 million $62,678
Sep 19, 3 AM $0.00378
+0.16%
$3.29 million $63,297
Sep 19, 2 AM $0.00377
+0.16%
$3.28 million $62,640
Sep 19, 1 AM $0.00376
+0.11%
$3.27 million $62,557