Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00378
+0.02%
$ 3.29 million $ 80,634
Apr 17, 6 AM $ 0.00378
+0.06%
$ 3.29 million $ 82,795
Apr 17, 5 AM $ 0.00378
-0.08%
$ 3.29 million $ 84,680
Apr 17, 4 AM $ 0.00378
-1.30%
$ 3.29 million $ 87,012
Apr 17, 3 AM $ 0.00383
+0.03%
$ 3.33 million $ 87,168
Apr 17, 2 AM $ 0.00383
+0.03%
$ 3.33 million $ 89,475
Apr 17, 1 AM $ 0.00383
+0.01%
$ 3.33 million $ 91,761
Apr 17, 12 AM $ 0.00383
+0.01%
$ 3.33 million $ 93,595
Apr 16, 11 PM $ 0.00383
+0.02%
$ 3.33 million $ 94,713
Apr 16, 10 PM $ 0.00383
-0.07%
$ 3.33 million $ 96,344
Apr 16, 9 PM $ 0.00383
-0.03%
$ 3.33 million $ 96,511
Apr 16, 8 PM $ 0.00383
+0.03%
$ 3.33 million $ 100,676
Apr 16, 7 PM $ 0.00383
+0.06%
$ 3.33 million $ 101,730
Apr 16, 6 PM $ 0.00383
-0.02%
$ 3.33 million $ 103,155
Apr 16, 5 PM $ 0.00383
+0.01%
$ 3.33 million $ 106,624
Apr 16, 4 PM $ 0.00383
+0.00%
$ 3.33 million $ 107,962
Apr 16, 3 PM $ 0.00383
+0.09%
$ 3.33 million $ 109,398
Apr 16, 2 PM $ 0.00383
-0.15%
$ 3.33 million $ 111,354
Apr 16, 1 PM $ 0.00384
+1.34%
$ 3.34 million $ 112,807
Apr 16, 12 PM $ 0.00379
+0.95%
$ 3.29 million $ 114,036
Apr 16, 11 AM $ 0.00375
+1.11%
$ 3.26 million $ 115,219
Apr 16, 10 AM $ 0.00371
-0.05%
$ 3.23 million $ 116,485
Apr 16, 9 AM $ 0.00371
+0.16%
$ 3.23 million $ 118,839
Apr 16, 8 AM $ 0.00371
-0.01%
$ 3.22 million $ 121,530
Apr 16, 7 AM $ 0.00371
+0.09%
$ 3.23 million $ 121,296
Apr 16, 6 AM $ 0.00371
-0.08%
$ 3.22 million $ 121,408
Apr 16, 5 AM $ 0.0037
-0.43%
$ 3.22 million $ 120,981
Apr 16, 4 AM $ 0.00372
-0.17%
$ 3.23 million $ 121,128
Apr 16, 3 AM $ 0.00373
+0.03%
$ 3.24 million $ 121,262
Apr 16, 2 AM $ 0.00373
+0.21%
$ 3.24 million $ 121,023
Apr 16, 1 AM $ 0.00372
-1.44%
$ 3.23 million $ 121,285
Apr 16, 12 AM $ 0.00377
-0.03%
$ 3.28 million $ 120,717
Apr 15, 11 PM $ 0.00377
+0.07%
$ 3.28 million $ 120,940
Apr 15, 10 PM $ 0.00377
-0.05%
$ 3.28 million $ 121,295
Apr 15, 9 PM $ 0.00377
-1.44%
$ 3.28 million $ 123,066
Apr 15, 8 PM $ 0.00383
-0.47%
$ 3.33 million $ 121,019
Apr 15, 7 PM $ 0.00384
+0.19%
$ 3.34 million $ 121,591
Apr 15, 6 PM $ 0.00384
-1.04%
$ 3.34 million $ 121,780
Apr 15, 5 PM $ 0.00388
-0.30%
$ 3.37 million $ 120,350
Apr 15, 4 PM $ 0.00389
-0.08%
$ 3.38 million $ 120,878
Apr 15, 3 PM $ 0.00389
+0.08%
$ 3.38 million $ 120,439
Apr 15, 2 PM $ 0.00389
-0.20%
$ 3.38 million $ 120,056
Apr 15, 1 PM $ 0.0039
-0.12%
$ 3.39 million $ 119,655
Apr 15, 12 PM $ 0.0039
+0.02%
$ 3.39 million $ 120,960
Apr 15, 11 AM $ 0.0039
+0.26%
$ 3.39 million $ 120,940
Apr 15, 10 AM $ 0.00389
+0.98%
$ 3.39 million $ 122,731
Apr 15, 9 AM $ 0.00386
+0.62%
$ 3.35 million $ 122,396
Apr 15, 8 AM $ 0.00383
+0.01%
$ 3.33 million $ 122,325
Apr 15, 7 AM $ 0.00383
+0.22%
$ 3.33 million $ 122,976
Apr 15, 6 AM $ 0.00382
-0.03%
$ 3.33 million $ 123,552