Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00364
-0.13%
$ 3.17 million $ 66,552
Jun 9, 3 PM $ 0.00365
-0.15%
$ 3.17 million $ 66,155
Jun 9, 2 PM $ 0.00364
+0.04%
$ 3.17 million $ 66,221
Jun 9, 1 PM $ 0.00365
-0.21%
$ 3.17 million $ 66,961
Jun 9, 12 PM $ 0.00365
+0.13%
$ 3.17 million $ 67,152
Jun 9, 11 AM $ 0.00365
+0.41%
$ 3.17 million $ 67,184
Jun 9, 10 AM $ 0.00362
-0.48%
$ 3.15 million $ 66,758
Jun 9, 9 AM $ 0.00364
+0.19%
$ 3.16 million $ 66,469
Jun 9, 8 AM $ 0.00364
+0.21%
$ 3.16 million $ 65,885
Jun 9, 7 AM $ 0.00364
+0.10%
$ 3.16 million $ 66,529
Jun 9, 6 AM $ 0.00363
-0.23%
$ 3.15 million $ 66,574
Jun 9, 5 AM $ 0.00363
-0.48%
$ 3.16 million $ 66,852
Jun 9, 4 AM $ 0.00364
-0.25%
$ 3.17 million $ 66,579
Jun 9, 3 AM $ 0.00365
+0.41%
$ 3.17 million $ 66,974
Jun 9, 2 AM $ 0.00362
-0.25%
$ 3.15 million $ 66,314
Jun 9, 1 AM $ 0.00363
-0.18%
$ 3.16 million $ 66,633
Jun 9, 12 AM $ 0.00363
-0.30%
$ 3.16 million $ 66,116
Jun 8, 11 PM $ 0.00364
-0.14%
$ 3.17 million $ 65,815
Jun 8, 10 PM $ 0.00365
+0.19%
$ 3.17 million $ 65,375
Jun 8, 9 PM $ 0.00365
+0.46%
$ 3.17 million $ 64,879
Jun 8, 8 PM $ 0.00363
-0.12%
$ 3.16 million $ 64,988
Jun 8, 7 PM $ 0.00364
+0.40%
$ 3.16 million $ 64,486
Jun 8, 6 PM $ 0.00364
-0.01%
$ 3.16 million $ 64,578
Jun 8, 5 PM $ 0.00364
-0.15%
$ 3.16 million $ 64,735
Jun 8, 4 PM $ 0.00363
-0.29%
$ 3.15 million $ 64,359
Jun 8, 3 PM $ 0.00364
-0.06%
$ 3.16 million $ 64,655
Jun 8, 2 PM $ 0.00365
+0.40%
$ 3.17 million $ 64,631
Jun 8, 1 PM $ 0.0036
-0.17%
$ 3.13 million $ 64,435
Jun 8, 12 PM $ 0.00361
+0.21%
$ 3.14 million $ 64,554
Jun 8, 11 AM $ 0.0036
+0.33%
$ 3.13 million $ 64,840
Jun 8, 10 AM $ 0.0036
-0.60%
$ 3.13 million $ 65,437
Jun 8, 9 AM $ 0.00362
-0.74%
$ 3.14 million $ 65,806
Jun 8, 8 AM $ 0.00364
+0.09%
$ 3.16 million $ 66,109
Jun 8, 7 AM $ 0.00364
+0.09%
$ 3.16 million $ 65,583
Jun 8, 6 AM $ 0.00363
-0.31%
$ 3.16 million $ 65,861
Jun 8, 5 AM $ 0.00364
+0.29%
$ 3.17 million $ 66,631
Jun 8, 4 AM $ 0.00363
+0.16%
$ 3.16 million $ 66,639
Jun 8, 3 AM $ 0.00362
-0.07%
$ 3.15 million $ 66,605
Jun 8, 2 AM $ 0.00363
+0.64%
$ 3.15 million $ 66,543
Jun 8, 1 AM $ 0.00361
+0.35%
$ 3.14 million $ 66,519
Jun 8, 12 AM $ 0.0036
-0.36%
$ 3.13 million $ 67,160
Jun 7, 11 PM $ 0.0036
-0.13%
$ 3.13 million $ 67,634
Jun 7, 10 PM $ 0.00361
+0.39%
$ 3.14 million $ 67,909
Jun 7, 9 PM $ 0.0036
+0.03%
$ 3.13 million $ 68,042
Jun 7, 8 PM $ 0.0036
-0.27%
$ 3.13 million $ 67,752
Jun 7, 7 PM $ 0.00361
-0.04%
$ 3.14 million $ 67,884
Jun 7, 6 PM $ 0.0036
+0.32%
$ 3.13 million $ 67,180
Jun 7, 5 PM $ 0.00359
-0.46%
$ 3.12 million $ 67,354
Jun 7, 4 PM $ 0.0036
-0.07%
$ 3.13 million $ 67,478
Jun 7, 3 PM $ 0.0036
-0.12%
$ 3.13 million $ 67,876