Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00346
+0.00%
$ 3.02 million $ 72,019
7:49 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,935
7:48 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,919
7:47 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,919
7:46 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,942
7:45 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,987
7:44 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,987
7:43 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,998
7:42 PM $ 0.00346
+0.00%
$ 3.02 million $ 72,026
7:41 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,026
7:40 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,978
7:39 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,978
7:38 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,916
7:37 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,916
7:36 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,911
7:35 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,918
7:34 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,918
7:33 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,995
7:32 PM $ 0.00347
+0.00%
$ 3.01 million $ 72,068
7:31 PM $ 0.00346
+0.00%
$ 3.01 million $ 72,068
7:30 PM $ 0.00346
+0.00%
$ 3.01 million $ 72,074
7:29 PM $ 0.00348
+0.00%
$ 3.02 million $ 72,074
7:28 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,964
7:27 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,925
7:26 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,865
7:25 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,865
7:24 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,786
7:23 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,786
7:22 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,703
7:21 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,703
7:20 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,645
7:19 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,645
7:18 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,697
7:17 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,697
7:16 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,696
7:15 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,696
7:14 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,581
7:13 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,581
7:12 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,513
7:11 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,513
7:10 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,467
7:09 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,467
7:08 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,466
7:07 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,408
7:06 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,408
7:05 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,771
7:04 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,771
7:03 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,794
7:02 PM $ 0.00346
+0.00%
$ 3.02 million $ 71,794
7:01 PM $ 0.00347
+0.05%
$ 3.02 million $ 71,773