Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,628
8:34 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,653
8:33 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,645
8:32 PM $ 0.0022
+0.18%
$ 1.92 million $ 57,600
8:31 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,566
8:30 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,498
8:29 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,448
8:28 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,380
8:27 PM $ 0.0022
-0.36%
$ 1.92 million $ 57,344
8:26 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,368
8:25 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,413
8:24 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,446
8:23 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,492
8:22 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,511
8:21 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,504
8:20 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,470
8:19 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,443
8:18 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,466
8:17 PM $ 0.0022
-0.23%
$ 1.92 million $ 57,524
8:16 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,587
8:15 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,597
8:14 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,619
8:13 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,641
8:12 PM $ 0.00221
+0.14%
$ 1.91 million $ 57,685
8:11 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,708
8:10 PM $ 0.0022
+0.00%
$ 1.91 million $ 57,700
8:09 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,675
8:08 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,646
8:07 PM $ 0.0022
+0.23%
$ 1.92 million $ 57,621
8:06 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,617
8:05 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,626
8:04 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,645
8:03 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,636
8:02 PM $ 0.0022
-0.27%
$ 1.92 million $ 57,606
8:01 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,565
8:00 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,515
7:59 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,457
7:58 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,438
7:57 PM $ 0.0022
+0.18%
$ 1.92 million $ 57,413
7:56 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,402
7:55 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,418
7:54 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,463
7:53 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,503
7:52 PM $ 0.0022
-0.09%
$ 1.92 million $ 57,516
7:51 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,515
7:50 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,483
7:49 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,454
7:48 PM $ 0.0022
+0.00%
$ 1.92 million $ 57,439
7:47 PM $ 0.0022
-0.23%
$ 1.92 million $ 57,407
7:46 PM $ 0.00221
+0.00%
$ 1.92 million $ 57,396