Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,633
8:47 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,578
8:46 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,578
8:45 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,554
8:44 PM $ 0.00347
-0.08%
$ 3.01 million $ 71,476
8:43 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,476
8:42 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,432
8:41 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,432
8:40 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,389
8:39 PM $ 0.00348
+0.12%
$ 3.02 million $ 71,296
8:38 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,232
8:37 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,232
8:36 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,238
8:35 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,238
8:34 PM $ 0.00347
+0.06%
$ 3.02 million $ 71,225
8:33 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,225
8:32 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,352
8:31 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,352
8:30 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,454
8:29 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,454
8:28 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,532
8:27 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,532
8:26 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,577
8:25 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,577
8:24 PM $ 0.00348
+0.04%
$ 3.02 million $ 71,539
8:23 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,539
8:22 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,504
8:21 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,509
8:20 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,439
8:19 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,439
8:18 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,500
8:17 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,500
8:16 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,509
8:15 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,457
8:14 PM $ 0.00348
+0.09%
$ 3.02 million $ 71,457
8:13 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,380
8:12 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,332
8:11 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,332
8:10 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,350
8:09 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,388
8:08 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,388
8:07 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,367
8:06 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,367
8:05 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,752
8:04 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,752
8:03 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,811
8:02 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,811
8:01 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,836
8:00 PM $ 0.00347
-0.16%
$ 3.02 million $ 71,836
7:59 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,870