Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.00234
-1.10%
$2.03 million $68,400
Jul 8, 11 PM $0.00235
-0.25%
$2.04 million $68,509
Jul 8, 10 PM $0.00235
-0.86%
$2.04 million $68,689
Jul 8, 9 PM $0.00237
-0.66%
$2.06 million $69,295
Jul 8, 8 PM $0.00239
-0.13%
$2.08 million $68,972
Jul 8, 7 PM $0.00239
+0.03%
$2.08 million $69,325
Jul 8, 6 PM $0.00239
-0.66%
$2.08 million $69,646
Jul 8, 5 PM $0.00241
+0.02%
$2.1 million $69,711
Jul 8, 4 PM $0.00242
-0.99%
$2.1 million $70,394
Jul 8, 3 PM $0.00244
+0.40%
$2.13 million $70,391
Jul 8, 2 PM $0.00243
-0.44%
$2.11 million $70,465
Jul 8, 1 PM $0.00244
-0.23%
$2.13 million $71,026
Jul 8, 12 PM $0.00246
-1.83%
$2.14 million $71,931
Jul 8, 11 AM $0.00251
+0.59%
$2.18 million $71,292
Jul 8, 10 AM $0.00249
-0.77%
$2.17 million $70,835
Jul 8, 9 AM $0.00251
-1.21%
$2.18 million $70,723
Jul 8, 8 AM $0.00252
+0.74%
$2.2 million $70,784
Jul 8, 7 AM $0.0025
-0.25%
$2.18 million $55,966
Jul 8, 6 AM $0.00251
+0.15%
$2.18 million $70,466
Jul 8, 5 AM $0.0025
-0.63%
$2.18 million $71,689
Jul 8, 4 AM $0.00252
+0.27%
$2.19 million $71,637
Jul 8, 3 AM $0.00252
+1.26%
$2.19 million $71,308
Jul 8, 2 AM $0.00248
-1.37%
$2.16 million $72,181
Jul 8, 1 AM $0.00251
-0.33%
$2.18 million $71,520
Jul 8, 12 AM $0.00252
+0.44%
$2.19 million $71,664
Jul 7, 11 PM $0.00251
+0.33%
$2.18 million $72,117
Jul 7, 10 PM $0.00251
-0.18%
$2.18 million $71,359
Jul 7, 9 PM $0.00252
-0.18%
$2.19 million $70,446
Jul 7, 8 PM $0.00252
+0.59%
$2.19 million $70,518
Jul 7, 7 PM $0.00251
-0.76%
$2.18 million $70,734
Jul 7, 6 PM $0.00253
+0.37%
$2.2 million $71,645
Jul 7, 5 PM $0.00252
-0.88%
$2.19 million $71,943
Jul 7, 4 PM $0.00254
-0.55%
$2.21 million $71,566
Jul 7, 3 PM $0.00256
+0.61%
$2.23 million $73,909
Jul 7, 2 PM $0.00255
-0.60%
$2.22 million $73,792
Jul 7, 1 PM $0.00257
+0.65%
$2.24 million $73,294
Jul 7, 12 PM $0.00255
+0.67%
$2.22 million $73,255
Jul 7, 11 AM $0.00254
+0.24%
$2.21 million $73,179
Jul 7, 10 AM $0.00253
+0.09%
$2.2 million $73,132
Jul 7, 9 AM $0.00253
-1.04%
$2.2 million $72,902
Jul 7, 8 AM $0.00256
-1.28%
$2.22 million $72,632
Jul 7, 7 AM $0.00259
-0.20%
$2.25 million $71,914
Jul 7, 6 AM $0.0026
-1.47%
$2.26 million $72,176
Jul 7, 5 AM $0.00264
-0.66%
$2.3 million $70,556
Jul 7, 4 AM $0.00266
-0.69%
$2.31 million $70,528
Jul 7, 3 AM $0.00267
-0.94%
$2.33 million $70,822
Jul 7, 2 AM $0.00271
-0.33%
$2.36 million $70,036
Jul 7, 1 AM $0.00272
-1.04%
$2.36 million $69,810
Jul 7, 12 AM $0.00275
-0.72%
$2.39 million $69,346
Jul 6, 11 PM $0.00277
-0.08%
$2.41 million $68,963