Nolus Historical Data

NLS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00422
+0.04%
$ 3.66 million $ 131,796
Feb 3, 4 AM $ 0.00421
-0.11%
$ 3.66 million $ 133,335
Feb 3, 3 AM $ 0.00421
-0.19%
$ 3.66 million $ 135,374
Feb 3, 2 AM $ 0.00421
+3.39%
$ 3.66 million $ 135,850
Feb 3, 1 AM $ 0.00407
-0.53%
$ 3.54 million $ 134,920
Feb 3, 12 AM $ 0.00409
+1.93%
$ 3.56 million $ 136,021
Feb 2, 11 PM $ 0.00402
+0.00%
$ 3.49 million $ 132,786
Feb 2, 10 PM $ 0.00402
-0.33%
$ 3.5 million $ 131,375
Feb 2, 9 PM $ 0.00403
-0.05%
$ 3.5 million $ 129,150
Feb 2, 8 PM $ 0.00403
-0.26%
$ 3.5 million $ 131,168
Feb 2, 7 PM $ 0.00403
-0.33%
$ 3.5 million $ 131,076
Feb 2, 6 PM $ 0.00404
+0.02%
$ 3.51 million $ 130,876
Feb 2, 5 PM $ 0.00405
-0.07%
$ 3.52 million $ 130,956
Feb 2, 4 PM $ 0.00405
+0.32%
$ 3.53 million $ 130,714
Feb 2, 3 PM $ 0.00404
-1.74%
$ 3.51 million $ 130,639
Feb 2, 2 PM $ 0.00411
-0.24%
$ 3.57 million $ 130,599
Feb 2, 1 PM $ 0.00411
-0.87%
$ 3.58 million $ 131,632
Feb 2, 12 PM $ 0.00415
-0.08%
$ 3.61 million $ 131,255
Feb 2, 11 AM $ 0.00415
-0.05%
$ 3.61 million $ 130,759
Feb 2, 10 AM $ 0.00416
+0.04%
$ 3.62 million $ 131,946
Feb 2, 9 AM $ 0.00415
-0.19%
$ 3.61 million $ 135,121
Feb 2, 8 AM $ 0.00416
+0.10%
$ 3.62 million $ 134,380
Feb 2, 7 AM $ 0.00416
+0.08%
$ 3.62 million $ 135,755
Feb 2, 6 AM $ 0.00416
-0.01%
$ 3.62 million $ 136,070
Feb 2, 5 AM $ 0.00416
-0.94%
$ 3.62 million $ 137,453
Feb 2, 4 AM $ 0.0042
+4.12%
$ 3.65 million $ 136,359
Feb 2, 3 AM $ 0.00403
+2.34%
$ 3.51 million $ 134,377
Feb 2, 2 AM $ 0.00395
-0.12%
$ 3.43 million $ 133,430
Feb 2, 1 AM $ 0.00395
-0.03%
$ 3.44 million $ 133,070
Feb 2, 12 AM $ 0.00395
-0.13%
$ 3.43 million $ 133,029
Feb 1, 11 PM $ 0.00395
-0.07%
$ 3.44 million $ 134,088
Feb 1, 10 PM $ 0.00396
+0.17%
$ 3.44 million $ 136,135
Feb 1, 9 PM $ 0.00395
-0.83%
$ 3.44 million $ 139,666
Feb 1, 8 PM $ 0.00398
-0.05%
$ 3.46 million $ 136,150
Feb 1, 7 PM $ 0.00399
-0.04%
$ 3.47 million $ 134,580
Feb 1, 6 PM $ 0.00399
-0.77%
$ 3.47 million $ 132,859
Feb 1, 5 PM $ 0.00403
-0.18%
$ 3.49 million $ 131,022
Feb 1, 4 PM $ 0.00404
+0.17%
$ 3.51 million $ 129,140
Feb 1, 3 PM $ 0.00403
-2.37%
$ 3.51 million $ 126,636
Feb 1, 2 PM $ 0.00413
-0.12%
$ 3.59 million $ 124,535
Feb 1, 1 PM $ 0.00413
+0.10%
$ 3.59 million $ 127,644
Feb 1, 12 PM $ 0.00413
-0.07%
$ 3.59 million $ 126,633
Feb 1, 11 AM $ 0.00413
-1.41%
$ 3.59 million $ 126,503
Feb 1, 10 AM $ 0.00419
+2.70%
$ 3.66 million $ 123,906
Feb 1, 9 AM $ 0.00409
+0.09%
$ 3.56 million $ 119,448
Feb 1, 8 AM $ 0.00408
-0.06%
$ 3.55 million $ 118,430
Feb 1, 7 AM $ 0.00409
+0.25%
$ 3.56 million $ 116,573
Feb 1, 6 AM $ 0.00408
-0.39%
$ 3.55 million $ 114,778
Feb 1, 5 AM $ 0.00409
-0.02%
$ 3.56 million $ 113,984
Feb 1, 4 AM $ 0.00409
+1.25%
$ 3.56 million $ 113,987