Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nolus Historical Data

NLS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00278
-1.13%
$2.41 million $69,516
Jul 6, 9 PM $0.00281
-0.51%
$2.44 million $70,539
Jul 6, 8 PM $0.00282
+0.03%
$2.46 million $70,698
Jul 6, 7 PM $0.00281
+1.63%
$2.45 million $70,509
Jul 6, 6 PM $0.00276
-0.02%
$2.4 million $69,139
Jul 6, 5 PM $0.00276
-0.15%
$2.4 million $69,387
Jul 6, 4 PM $0.00278
-4.55%
$2.41 million $69,369
Jul 6, 3 PM $0.00291
-1.06%
$2.53 million $66,621
Jul 6, 2 PM $0.00294
+0.01%
$2.55 million $65,919
Jul 6, 1 PM $0.00293
-0.84%
$2.55 million $66,056
Jul 6, 12 PM $0.00296
-0.79%
$2.58 million $65,592
Jul 6, 11 AM $0.00299
-0.32%
$2.6 million $73,267
Jul 6, 10 AM $0.003
+0.14%
$2.61 million $73,026
Jul 6, 9 AM $0.003
+0.03%
$2.61 million $73,122
Jul 6, 8 AM $0.00299
-0.26%
$2.6 million $73,065
Jul 6, 7 AM $0.003
+0.10%
$2.61 million $73,856
Jul 6, 6 AM $0.003
-0.06%
$2.61 million $73,904
Jul 6, 5 AM $0.003
-0.02%
$2.61 million $73,674
Jul 6, 4 AM $0.003
-0.02%
$2.61 million $74,193
Jul 6, 3 AM $0.003
+0.16%
$2.61 million $73,735
Jul 6, 2 AM $0.003
-0.10%
$2.61 million $73,938
Jul 6, 1 AM $0.003
+0.02%
$2.61 million $73,991
Jul 6, 12 AM $0.003
+0.01%
$2.61 million $73,901
Jul 5, 11 PM $0.003
+0.02%
$2.61 million $74,094
Jul 5, 10 PM $0.003
+0.04%
$2.61 million $73,795
Jul 5, 9 PM $0.003
+0.13%
$2.61 million $73,320
Jul 5, 8 PM $0.003
-0.01%
$2.61 million $73,679
Jul 5, 7 PM $0.003
-0.17%
$2.61 million $73,699
Jul 5, 6 PM $0.003
-0.09%
$2.61 million $73,989
Jul 5, 5 PM $0.003
+0.07%
$2.61 million $73,780
Jul 5, 4 PM $0.003
-0.04%
$2.61 million $73,443
Jul 5, 3 PM $0.003
-0.08%
$2.61 million $73,541
Jul 5, 2 PM $0.00301
+0.08%
$2.61 million $73,860
Jul 5, 1 PM $0.003
+0.03%
$2.61 million $73,905
Jul 5, 12 PM $0.003
-0.86%
$2.61 million $74,406
Jul 5, 11 AM $0.00303
+0.44%
$2.63 million $66,938
Jul 5, 10 AM $0.00302
-0.04%
$2.62 million $67,303
Jul 5, 9 AM $0.00302
-0.06%
$2.62 million $67,466
Jul 5, 8 AM $0.00302
-0.27%
$2.63 million $67,982
Jul 5, 7 AM $0.00303
-0.04%
$2.63 million $66,849
Jul 5, 6 AM $0.00303
+0.07%
$2.64 million $67,376
Jul 5, 5 AM $0.00303
-0.07%
$2.63 million $68,054
Jul 5, 4 AM $0.00303
+0.02%
$2.64 million $67,597
Jul 5, 3 AM $0.00303
-0.17%
$2.63 million $68,068
Jul 5, 2 AM $0.00303
-0.02%
$2.64 million $68,247
Jul 5, 1 AM $0.00303
+0.05%
$2.64 million $68,174
Jul 5, 12 AM $0.00303
+0.04%
$2.64 million $68,202
Jul 4, 11 PM $0.00303
-0.11%
$2.64 million $68,829
Jul 4, 10 PM $0.00303
+0.00%
$2.64 million $68,795
Jul 4, 9 PM $0.00303
+0.02%
$2.64 million $68,630