Nolus Historical Data

NLS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00409
+1.25%
$ 3.56 million $ 113,987
Feb 1, 3 AM $ 0.00405
+0.07%
$ 3.52 million $ 113,375
Feb 1, 2 AM $ 0.00404
-0.14%
$ 3.51 million $ 113,761
Feb 1, 1 AM $ 0.00404
-0.11%
$ 3.52 million $ 113,998
Feb 1, 12 AM $ 0.00405
+0.07%
$ 3.52 million $ 113,791
Jan 31, 11 PM $ 0.00405
+1.09%
$ 3.52 million $ 113,932
Jan 31, 10 PM $ 0.004
-1.46%
$ 3.48 million $ 112,603
Jan 31, 9 PM $ 0.00406
+0.06%
$ 3.53 million $ 111,066
Jan 31, 8 PM $ 0.00406
+0.05%
$ 3.53 million $ 111,589
Jan 31, 7 PM $ 0.00406
+0.07%
$ 3.53 million $ 112,742
Jan 31, 6 PM $ 0.00406
-0.17%
$ 3.53 million $ 115,188
Jan 31, 5 PM $ 0.00407
-0.26%
$ 3.53 million $ 116,681
Jan 31, 4 PM $ 0.00407
-0.20%
$ 3.54 million $ 118,120
Jan 31, 3 PM $ 0.00408
+0.54%
$ 3.55 million $ 120,838
Jan 31, 2 PM $ 0.00406
+5.93%
$ 3.52 million $ 122,363
Jan 31, 1 PM $ 0.00385
+0.19%
$ 3.34 million $ 118,987
Jan 31, 12 PM $ 0.00384
+0.05%
$ 3.34 million $ 119,910
Jan 31, 11 AM $ 0.00384
+0.03%
$ 3.34 million $ 120,313
Jan 31, 10 AM $ 0.00384
+0.26%
$ 3.34 million $ 123,111
Jan 31, 9 AM $ 0.00383
-0.22%
$ 3.33 million $ 125,097
Jan 31, 8 AM $ 0.00384
+0.11%
$ 3.34 million $ 127,113
Jan 31, 7 AM $ 0.00383
-0.20%
$ 3.33 million $ 128,293
Jan 31, 6 AM $ 0.00384
-0.07%
$ 3.34 million $ 130,624
Jan 31, 5 AM $ 0.00384
-0.04%
$ 3.34 million $ 131,733
Jan 31, 4 AM $ 0.00384
-0.05%
$ 3.34 million $ 131,151
Jan 31, 3 AM $ 0.00385
+0.06%
$ 3.35 million $ 131,670
Jan 31, 2 AM $ 0.00385
+0.05%
$ 3.35 million $ 131,596
Jan 31, 1 AM $ 0.00385
+0.18%
$ 3.34 million $ 131,717
Jan 31, 12 AM $ 0.00383
-1.30%
$ 3.37 million $ 131,924
Jan 30, 11 PM $ 0.00388
+0.02%
$ 3.38 million $ 132,198
Jan 30, 10 PM $ 0.00388
-0.06%
$ 3.37 million $ 131,401
Jan 30, 9 PM $ 0.00388
+0.42%
$ 3.38 million $ 131,232
Jan 30, 8 PM $ 0.00386
+0.26%
$ 3.36 million $ 130,907
Jan 30, 7 PM $ 0.00386
-0.49%
$ 3.35 million $ 129,712
Jan 30, 6 PM $ 0.00389
+0.12%
$ 3.38 million $ 131,844
Jan 30, 5 PM $ 0.00388
+0.03%
$ 3.38 million $ 131,824
Jan 30, 4 PM $ 0.00388
+0.05%
$ 3.37 million $ 132,265
Jan 30, 3 PM $ 0.00388
-0.06%
$ 3.37 million $ 132,429
Jan 30, 2 PM $ 0.00388
-0.38%
$ 3.37 million $ 132,384
Jan 30, 1 PM $ 0.00389
-0.33%
$ 3.39 million $ 132,867
Jan 30, 12 PM $ 0.00391
+0.04%
$ 3.4 million $ 132,432
Jan 30, 11 AM $ 0.00391
+0.50%
$ 3.4 million $ 132,637
Jan 30, 10 AM $ 0.0039
+1.99%
$ 3.39 million $ 132,442
Jan 30, 9 AM $ 0.00382
+0.91%
$ 3.32 million $ 131,107
Jan 30, 8 AM $ 0.00378
-1.08%
$ 3.29 million $ 131,389
Jan 30, 7 AM $ 0.00383
+1.35%
$ 3.32 million $ 131,686
Jan 30, 6 AM $ 0.00378
+0.04%
$ 3.28 million $ 131,882
Jan 30, 5 AM $ 0.00378
+0.01%
$ 3.29 million $ 130,850
Jan 30, 4 AM $ 0.00378
+0.23%
$ 3.29 million $ 132,527
Jan 30, 3 AM $ 0.00377
+0.03%
$ 3.28 million $ 130,682