Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00303
+0.02%
$2.64 million $68,630
Jul 4, 8 PM $0.00303
+0.07%
$2.64 million $68,339
Jul 4, 7 PM $0.00303
-0.09%
$2.64 million $68,562
Jul 4, 6 PM $0.00304
-0.08%
$2.64 million $68,515
Jul 4, 5 PM $0.00304
-0.09%
$2.64 million $68,793
Jul 4, 4 PM $0.00304
+0.01%
$2.65 million $69,136
Jul 4, 3 PM $0.00304
+0.63%
$2.64 million $69,657
Jul 4, 2 PM $0.00302
-0.02%
$2.63 million $69,714
Jul 4, 1 PM $0.00302
+0.21%
$2.63 million $72,861
Jul 4, 12 PM $0.00302
-0.19%
$2.62 million $72,515
Jul 4, 11 AM $0.00302
+0.02%
$2.63 million $72,499
Jul 4, 10 AM $0.00302
-0.14%
$2.63 million $74,778
Jul 4, 9 AM $0.00302
+0.21%
$2.63 million $74,657
Jul 4, 8 AM $0.00302
-0.07%
$2.62 million $73,592
Jul 4, 7 AM $0.00302
+0.12%
$2.63 million $73,850
Jul 4, 6 AM $0.00302
-0.13%
$2.62 million $73,399
Jul 4, 5 AM $0.00302
-0.08%
$2.63 million $73,897
Jul 4, 4 AM $0.00302
-0.49%
$2.63 million $73,938
Jul 4, 3 AM $0.00304
+0.28%
$2.64 million $73,821
Jul 4, 2 AM $0.00303
-0.07%
$2.64 million $73,849
Jul 4, 1 AM $0.00303
-0.03%
$2.64 million $73,870
Jul 4, 12 AM $0.00303
-0.60%
$2.64 million $73,921
Jul 3, 11 PM $0.00305
-0.10%
$2.65 million $73,500
Jul 3, 10 PM $0.00305
-0.63%
$2.65 million $73,271
Jul 3, 9 PM $0.00308
-0.41%
$2.68 million $73,258
Jul 3, 8 PM $0.00309
-0.72%
$2.68 million $73,547
Jul 3, 7 PM $0.00311
-0.30%
$2.7 million $74,420
Jul 3, 6 PM $0.00312
-0.22%
$2.71 million $74,014
Jul 3, 5 PM $0.00312
-0.56%
$2.71 million $73,627
Jul 3, 4 PM $0.00313
-0.99%
$2.72 million $73,036
Jul 3, 3 PM $0.00316
-0.18%
$2.75 million $73,951
Jul 3, 2 PM $0.00317
+1.84%
$2.75 million $74,253
Jul 3, 1 PM $0.00311
-0.38%
$2.7 million $70,918
Jul 3, 12 PM $0.00312
-0.50%
$2.71 million $70,893
Jul 3, 11 AM $0.00314
+3.23%
$2.73 million $71,248
Jul 3, 10 AM $0.00304
-0.09%
$2.64 million $68,209
Jul 3, 9 AM $0.00304
-0.50%
$2.64 million $67,993
Jul 3, 8 AM $0.00305
-0.65%
$2.65 million $68,726
Jul 3, 7 AM $0.00307
-0.18%
$2.67 million $69,177
Jul 3, 6 AM $0.00308
+0.11%
$2.68 million $69,148
Jul 3, 5 AM $0.00308
-0.34%
$2.67 million $68,996
Jul 3, 4 AM $0.00309
+0.07%
$2.68 million $69,533
Jul 3, 3 AM $0.00309
+0.30%
$2.69 million $70,163
Jul 3, 2 AM $0.00308
-0.06%
$2.68 million $70,665
Jul 3, 1 AM $0.00309
-0.06%
$2.68 million $70,542
Jul 3, 12 AM $0.00309
+0.08%
$2.69 million $70,556
Jul 2, 11 PM $0.00309
-0.28%
$2.68 million $70,525
Jul 2, 10 PM $0.00309
+0.15%
$2.69 million $71,055
Jul 2, 9 PM $0.00309
-0.01%
$2.69 million $71,750
Jul 2, 8 PM $0.00309
-0.50%
$2.68 million $71,689