Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.00309
-0.50%
$2.68 million $71,689
Jul 2, 7 PM $0.0031
-0.32%
$2.7 million $71,070
Jul 2, 6 PM $0.00311
-0.13%
$2.7 million $70,636
Jul 2, 5 PM $0.00311
+0.15%
$2.71 million $70,954
Jul 2, 4 PM $0.00311
-0.04%
$2.7 million $71,768
Jul 2, 3 PM $0.00311
+0.20%
$2.7 million $70,834
Jul 2, 2 PM $0.00311
+0.18%
$2.7 million $70,494
Jul 2, 1 PM $0.0031
-0.17%
$2.7 million $70,635
Jul 2, 12 PM $0.00311
-0.58%
$2.7 million $70,954
Jul 2, 11 AM $0.00312
-0.18%
$2.72 million $71,449
Jul 2, 10 AM $0.00313
-0.70%
$2.72 million $71,728
Jul 2, 9 AM $0.00315
-0.27%
$2.74 million $72,297
Jul 2, 8 AM $0.00316
+0.14%
$2.75 million $72,129
Jul 2, 7 AM $0.00316
-0.01%
$2.74 million $71,193
Jul 2, 6 AM $0.00316
-0.44%
$2.74 million $71,200
Jul 2, 5 AM $0.00317
+0.00%
$2.76 million $69,999
Jul 2, 4 AM $0.00317
+0.98%
$2.76 million $69,542
Jul 2, 3 AM $0.00314
-0.29%
$2.73 million $69,803
Jul 2, 2 AM $0.00315
+0.28%
$2.74 million $68,971
Jul 2, 1 AM $0.00314
-0.67%
$2.73 million $69,069
Jul 2, 12 AM $0.00316
-0.29%
$2.75 million $69,216
Jul 1, 11 PM $0.00317
-0.02%
$2.76 million $69,566
Jul 1, 10 PM $0.00317
-0.75%
$2.76 million $69,135
Jul 1, 9 PM $0.00319
-0.37%
$2.77 million $69,023
Jul 1, 8 PM $0.0032
+0.22%
$2.78 million $69,220
Jul 1, 7 PM $0.0032
-0.27%
$2.78 million $68,778
Jul 1, 6 PM $0.0032
+0.11%
$2.79 million $69,053
Jul 1, 5 PM $0.0032
-0.01%
$2.78 million $68,576
Jul 1, 4 PM $0.0032
-0.05%
$2.78 million $68,112
Jul 1, 3 PM $0.0032
+0.01%
$2.78 million $68,075
Jul 1, 2 PM $0.0032
+0.11%
$2.78 million $68,552
Jul 1, 1 PM $0.0032
-0.16%
$2.78 million $68,273
Jul 1, 12 PM $0.0032
-0.12%
$2.79 million $68,297
Jul 1, 11 AM $0.00321
+0.07%
$2.79 million $67,255
Jul 1, 10 AM $0.00321
+0.05%
$2.79 million $66,840
Jul 1, 9 AM $0.0032
-0.10%
$2.79 million $66,745
Jul 1, 8 AM $0.00321
-0.47%
$2.79 million $66,530
Jul 1, 7 AM $0.00322
-0.20%
$2.8 million $67,226
Jul 1, 6 AM $0.00323
-0.12%
$2.81 million $67,894
Jul 1, 5 AM $0.00323
-0.03%
$2.81 million $68,588
Jul 1, 4 AM $0.00323
-0.63%
$2.81 million $68,465
Jul 1, 3 AM $0.00324
-0.20%
$2.82 million $68,070
Jul 1, 2 AM $0.00325
+0.07%
$2.83 million $68,391
Jul 1, 1 AM $0.00325
-0.25%
$2.82 million $68,934
Jul 1, 12 AM $0.00326
+0.06%
$2.83 million $69,058
Jun 30, 11 PM $0.00325
+0.02%
$2.83 million $68,954
Jun 30, 10 PM $0.00325
-0.10%
$2.83 million $69,069
Jun 30, 9 PM $0.00325
+0.01%
$2.83 million $69,019
Jun 30, 8 PM $0.00325
+0.00%
$2.83 million $68,943
Jun 30, 7 PM $0.00325
-0.08%
$2.83 million $70,130