Nolus Historical Data

NLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00388
-0.22%
$ 3.37 million $ 125,444
Jan 28, 1 AM $ 0.00387
+1.36%
$ 3.37 million $ 31,735
Jan 28, 12 AM $ 0.00382
+0.07%
$ 3.32 million $ 31,930
Jan 27, 11 PM $ 0.0038
-0.52%
$ 3.31 million $ 33,485
Jan 27, 10 PM $ 0.00381
-0.01%
$ 3.31 million $ 31,870
Jan 27, 9 PM $ 0.00382
-0.87%
$ 3.31 million $ 31,541
Jan 27, 8 PM $ 0.00385
+0.58%
$ 3.35 million $ 32,127
Jan 27, 7 PM $ 0.00383
+0.42%
$ 3.33 million $ 32,051
Jan 27, 6 PM $ 0.00382
-0.77%
$ 3.32 million $ 32,369
Jan 27, 5 PM $ 0.00384
-0.69%
$ 3.35 million $ 33,161
Jan 27, 4 PM $ 0.00387
-0.28%
$ 3.37 million $ 34,018
Jan 27, 3 PM $ 0.00388
-0.04%
$ 3.37 million $ 34,336
Jan 27, 2 PM $ 0.00388
+0.03%
$ 3.38 million $ 34,600
Jan 27, 1 PM $ 0.00388
+0.18%
$ 3.37 million $ 35,079
Jan 27, 12 PM $ 0.00388
-0.33%
$ 3.37 million $ 35,120
Jan 27, 11 AM $ 0.00387
-0.06%
$ 3.36 million $ 35,249
Jan 27, 10 AM $ 0.00385
-1.43%
$ 3.35 million $ 35,002
Jan 27, 9 AM $ 0.00384
-1.86%
$ 3.34 million $ 35,652
Jan 27, 8 AM $ 0.00392
-0.17%
$ 3.41 million $ 158,141
Jan 27, 7 AM $ 0.00391
-0.16%
$ 3.4 million $ 159,026
Jan 27, 6 AM $ 0.00392
+0.08%
$ 3.41 million $ 158,786
Jan 27, 5 AM $ 0.0039
-1.00%
$ 3.39 million $ 158,846
Jan 27, 4 AM $ 0.00389
-0.34%
$ 3.38 million $ 158,599
Jan 27, 3 AM $ 0.0039
-0.50%
$ 3.39 million $ 158,915
Jan 27, 2 AM $ 0.00392
-0.65%
$ 3.41 million $ 160,559
Jan 27, 1 AM $ 0.00395
-2.20%
$ 3.43 million $ 161,383
Jan 27, 12 AM $ 0.00405
+5.55%
$ 3.52 million $ 155,738
Jan 26, 11 PM $ 0.00383
+0.88%
$ 3.33 million $ 148,324
Jan 26, 10 PM $ 0.0038
+12.71%
$ 3.3 million $ 148,290
Jan 26, 9 PM $ 0.00337
+1.08%
$ 2.93 million $ 140,364
Jan 26, 8 PM $ 0.00322
-0.18%
$ 2.8 million $ 137,756
Jan 26, 7 PM $ 0.00323
-0.32%
$ 2.81 million $ 136,501
Jan 26, 6 PM $ 0.00324
-2.09%
$ 2.82 million $ 136,415
Jan 26, 5 PM $ 0.0033
-11.07%
$ 2.87 million $ 131,063
Jan 26, 4 PM $ 0.00362
-0.41%
$ 3.12 million $ 129,069
Jan 26, 3 PM $ 0.00364
-1.49%
$ 3.17 million $ 133,086
Jan 26, 2 PM $ 0.00368
-2.10%
$ 3.24 million $ 132,230
Jan 26, 1 PM $ 0.00375
+0.00%
$ 3.26 million $ 132,524
Jan 26, 12 PM $ 0.00375
+0.03%
$ 3.26 million $ 132,637
Jan 26, 11 AM $ 0.00376
-0.13%
$ 3.27 million $ 132,088
Jan 26, 10 AM $ 0.00376
+0.41%
$ 3.27 million $ 133,495
Jan 26, 9 AM $ 0.00375
-0.08%
$ 3.26 million $ 134,010
Jan 26, 8 AM $ 0.00375
+0.16%
$ 3.26 million $ 134,610
Jan 26, 7 AM $ 0.00374
+0.00%
$ 3.25 million $ 136,248
Jan 26, 6 AM $ 0.00374
-0.08%
$ 3.25 million $ 136,092
Jan 26, 5 AM $ 0.00374
+0.00%
$ 3.25 million $ 137,322
Jan 26, 4 AM $ 0.00374
+0.95%
$ 3.25 million $ 136,999
Jan 26, 3 AM $ 0.00371
+0.13%
$ 3.22 million $ 137,084
Jan 26, 2 AM $ 0.0037
-0.26%
$ 3.22 million $ 137,063
Jan 26, 1 AM $ 0.00371
-0.09%
$ 3.22 million $ 136,556