Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nolus Historical Data

NLS Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.00373
+0.00%
$-- $56,818
11:55 PM $0.00373
+0.00%
$-- $56,851
11:54 PM $0.00373
+0.00%
$-- $56,828
11:53 PM $0.00374
+0.00%
$-- $56,841
11:52 PM $0.00373
+0.00%
$-- $56,823
11:51 PM $0.00373
+0.00%
$-- $56,799
11:50 PM $0.00373
+0.00%
$-- $56,839
11:49 PM $0.00373
+0.00%
$-- $56,816
11:48 PM $0.00373
+0.00%
$-- $56,855
11:47 PM $0.00373
+0.00%
$-- $56,895
11:46 PM $0.00373
+0.00%
$-- $56,908
11:45 PM $0.00373
+0.00%
$-- $56,903
11:44 PM $0.00373
+0.00%
$-- $56,928
11:43 PM $0.00373
+0.00%
$-- $56,965
11:42 PM $0.00373
+0.00%
$-- $57,017
11:41 PM $0.00374
+0.00%
$-- $56,986
11:40 PM $0.00373
+0.00%
$-- $57,073
11:39 PM $0.00373
+0.00%
$-- $57,097
11:38 PM $0.00374
+0.00%
$-- $57,086
11:37 PM $0.00373
+0.00%
$-- $57,190
11:36 PM $0.00374
+0.00%
$-- $57,185
11:35 PM $0.00373
+0.00%
$-- $57,232
11:34 PM $0.00374
+0.00%
$-- $57,191
11:33 PM $0.00374
+0.00%
$-- $57,154
11:32 PM $0.00373
+0.00%
$-- $57,134
11:31 PM $0.00373
+0.00%
$-- $57,102
11:30 PM $0.00373
+0.00%
$-- $57,071
11:29 PM $0.00373
+0.00%
$-- $57,045
11:28 PM $0.00373
+0.00%
$-- $57,057
11:27 PM $0.00373
+0.00%
$-- $57,080
11:26 PM $0.00373
+0.00%
$-- $57,049
11:25 PM $0.00373
+0.00%
$-- $57,080
11:24 PM $0.00374
+0.00%
$-- $57,110
11:23 PM $0.00373
+0.00%
$-- $57,184
11:22 PM $0.00373
+0.00%
$-- $57,210
11:21 PM $0.00373
+0.00%
$-- $57,226
11:20 PM $0.00373
+0.00%
$-- $57,299
11:19 PM $0.00373
+0.00%
$-- $57,280
11:18 PM $0.00373
+0.00%
$-- $57,325
11:17 PM $0.00373
+0.00%
$-- $57,421
11:16 PM $0.00374
+0.00%
$-- $57,451
11:15 PM $0.00373
+0.00%
$-- $57,462
11:14 PM $0.00373
+0.00%
$-- $57,484
11:13 PM $0.00373
+0.00%
$-- $57,500
11:12 PM $0.00374
+0.00%
$-- $57,463
11:11 PM $0.00373
+0.00%
$-- $57,512
11:10 PM $0.00373
+0.00%
$-- $57,574
11:09 PM $0.00373
+0.00%
$-- $57,559
11:08 PM $0.00374
+0.00%
$-- $57,528
11:07 PM $0.00373
+0.00%
$-- $57,482