Nolus Historical Data

NLS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00306
+0.10%
$ 2.66 million $ 145,454
Jan 24, 12 AM $ 0.00305
-1.97%
$ 2.66 million $ 150,044
Jan 23, 11 PM $ 0.00311
+0.09%
$ 2.71 million $ 150,073
Jan 23, 10 PM $ 0.00311
-0.37%
$ 2.7 million $ 151,259
Jan 23, 9 PM $ 0.00312
-0.08%
$ 2.71 million $ 151,272
Jan 23, 8 PM $ 0.00312
-3.15%
$ 2.72 million $ 153,685
Jan 23, 7 PM $ 0.00323
-19.46%
$ 2.81 million $ 154,705
Jan 23, 6 PM $ 0.00376
+16.13%
$ 3.27 million $ 35,834
Jan 23, 5 PM $ 0.00323
+0.06%
$ 2.81 million $ 130,204
Jan 23, 4 PM $ 0.00323
-0.02%
$ 2.81 million $ 130,524
Jan 23, 3 PM $ 0.00323
+0.90%
$ 2.81 million $ 130,550
Jan 23, 2 PM $ 0.0032
-1.12%
$ 2.79 million $ 130,458
Jan 23, 1 PM $ 0.00324
-0.51%
$ 2.81 million $ 130,124
Jan 23, 12 PM $ 0.00325
-0.32%
$ 2.83 million $ 130,130
Jan 23, 11 AM $ 0.00326
-0.01%
$ 2.84 million $ 130,497
Jan 23, 10 AM $ 0.00326
-0.45%
$ 2.83 million $ 130,367
Jan 23, 9 AM $ 0.00327
-1.13%
$ 2.84 million $ 131,631
Jan 23, 8 AM $ 0.00331
-0.10%
$ 2.88 million $ 131,534
Jan 23, 7 AM $ 0.00331
+0.35%
$ 2.88 million $ 131,262
Jan 23, 6 AM $ 0.0033
+0.10%
$ 2.87 million $ 131,541
Jan 23, 5 AM $ 0.00329
-0.07%
$ 2.86 million $ 133,585
Jan 23, 4 AM $ 0.00329
+0.00%
$ 2.86 million $ 131,606
Jan 23, 3 AM $ 0.00329
-0.23%
$ 2.86 million $ 133,600
Jan 23, 2 AM $ 0.0033
-0.61%
$ 2.87 million $ 132,086
Jan 23, 1 AM $ 0.00332
-3.08%
$ 2.88 million $ 134,416
Jan 23, 12 AM $ 0.00342
-0.95%
$ 2.97 million $ 131,838
Jan 22, 11 PM $ 0.00345
+0.02%
$ 3 million $ 133,691
Jan 22, 10 PM $ 0.00346
+0.09%
$ 3 million $ 132,429
Jan 22, 9 PM $ 0.00345
-0.10%
$ 3 million $ 133,854
Jan 22, 8 PM $ 0.00346
-0.04%
$ 3 million $ 132,471
Jan 22, 7 PM $ 0.00345
-0.04%
$ 3 million $ 134,065
Jan 22, 6 PM $ 0.00345
-0.08%
$ 3.01 million $ 132,698
Jan 22, 5 PM $ 0.00346
+0.03%
$ 3.01 million $ 134,176
Jan 22, 4 PM $ 0.00346
-0.04%
$ 3.01 million $ 132,898
Jan 22, 3 PM $ 0.00346
+0.11%
$ 3.01 million $ 134,800
Jan 22, 2 PM $ 0.00346
-0.83%
$ 3 million $ 132,797
Jan 22, 1 PM $ 0.00349
+0.04%
$ 3.03 million $ 134,825
Jan 22, 12 PM $ 0.0035
+1.57%
$ 3.04 million $ 133,259
Jan 22, 11 AM $ 0.00344
-0.81%
$ 2.99 million $ 134,384
Jan 22, 10 AM $ 0.00347
+1.31%
$ 3.01 million $ 133,433
Jan 22, 9 AM $ 0.00342
-0.03%
$ 2.98 million $ 133,363
Jan 22, 8 AM $ 0.00342
-0.01%
$ 2.98 million $ 131,858
Jan 22, 7 AM $ 0.00342
+0.00%
$ 2.98 million $ 133,710
Jan 22, 6 AM $ 0.00342
-0.04%
$ 2.97 million $ 131,203
Jan 22, 5 AM $ 0.00342
-0.15%
$ 2.97 million $ 131,016
Jan 22, 4 AM $ 0.00342
+0.00%
$ 2.98 million $ 131,211
Jan 22, 3 AM $ 0.00342
+0.03%
$ 2.97 million $ 131,167
Jan 22, 2 AM $ 0.00342
+0.00%
$ 2.98 million $ 130,380
Jan 22, 1 AM $ 0.00342
+0.10%
$ 2.98 million $ 130,602
Jan 22, 12 AM $ 0.00342
-0.11%
$ 2.97 million $ 130,560