Nolus Historical Data

NLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00343
+0.07%
$ 2.98 million $ 125,592
Jan 19, 10 PM $ 0.00343
+0.76%
$ 2.98 million $ 124,827
Jan 19, 9 PM $ 0.0034
+0.06%
$ 2.96 million $ 122,797
Jan 19, 8 PM $ 0.0034
-0.20%
$ 2.95 million $ 121,304
Jan 19, 7 PM $ 0.0034
+0.47%
$ 2.96 million $ 119,734
Jan 19, 6 PM $ 0.00338
+0.26%
$ 2.94 million $ 118,234
Jan 19, 5 PM $ 0.00338
+0.01%
$ 2.93 million $ 117,090
Jan 19, 4 PM $ 0.00337
+1.71%
$ 2.93 million $ 115,291
Jan 19, 3 PM $ 0.00332
+0.13%
$ 2.89 million $ 113,565
Jan 19, 2 PM $ 0.00332
-0.03%
$ 2.88 million $ 111,691
Jan 19, 1 PM $ 0.00331
-0.07%
$ 2.88 million $ 111,264
Jan 19, 12 PM $ 0.00332
+0.12%
$ 2.88 million $ 111,636
Jan 19, 11 AM $ 0.00331
-0.07%
$ 2.88 million $ 111,492
Jan 19, 10 AM $ 0.00332
-0.06%
$ 2.89 million $ 111,028
Jan 19, 9 AM $ 0.00332
+0.02%
$ 2.89 million $ 111,931
Jan 19, 8 AM $ 0.00332
+0.07%
$ 2.89 million $ 112,147
Jan 19, 7 AM $ 0.00332
-0.14%
$ 2.89 million $ 112,315
Jan 19, 6 AM $ 0.00332
-0.13%
$ 2.89 million $ 111,900
Jan 19, 5 AM $ 0.00332
-1.31%
$ 2.89 million $ 113,352
Jan 19, 4 AM $ 0.00336
-0.08%
$ 2.92 million $ 115,034
Jan 19, 3 AM $ 0.00336
-0.08%
$ 2.93 million $ 116,507
Jan 19, 2 AM $ 0.00336
+0.00%
$ 2.92 million $ 118,174
Jan 19, 1 AM $ 0.00336
-2.37%
$ 2.93 million $ 119,824
Jan 19, 12 AM $ 0.00345
-3.38%
$ 3 million $ 120,900
Jan 18, 11 PM $ 0.00357
-1.21%
$ 3.1 million $ 122,178
Jan 18, 10 PM $ 0.00361
+0.02%
$ 3.14 million $ 122,429
Jan 18, 9 PM $ 0.00361
-0.06%
$ 3.14 million $ 122,789
Jan 18, 8 PM $ 0.00361
+0.01%
$ 3.14 million $ 123,568
Jan 18, 7 PM $ 0.00361
+0.41%
$ 3.14 million $ 124,704
Jan 18, 6 PM $ 0.00359
-0.43%
$ 3.13 million $ 125,471
Jan 18, 5 PM $ 0.00361
-0.02%
$ 3.14 million $ 127,088
Jan 18, 4 PM $ 0.00361
-2.39%
$ 3.14 million $ 128,729
Jan 18, 3 PM $ 0.0037
-1.04%
$ 3.22 million $ 129,822
Jan 18, 2 PM $ 0.00374
-0.42%
$ 3.26 million $ 131,901
Jan 18, 1 PM $ 0.00376
+0.65%
$ 3.27 million $ 131,995
Jan 18, 12 PM $ 0.00373
+0.03%
$ 3.25 million $ 130,936
Jan 18, 11 AM $ 0.00373
+0.63%
$ 3.25 million $ 130,680
Jan 18, 10 AM $ 0.00371
+1.53%
$ 3.22 million $ 131,808
Jan 18, 9 AM $ 0.00365
+0.44%
$ 3.17 million $ 130,501
Jan 18, 8 AM $ 0.00364
+1.32%
$ 3.16 million $ 129,933
Jan 18, 7 AM $ 0.00359
+0.03%
$ 3.12 million $ 130,394
Jan 18, 6 AM $ 0.00359
-0.08%
$ 3.12 million $ 130,339
Jan 18, 5 AM $ 0.00359
+0.10%
$ 3.12 million $ 130,319
Jan 18, 4 AM $ 0.00359
+0.03%
$ 3.12 million $ 130,270
Jan 18, 3 AM $ 0.00359
-0.36%
$ 3.12 million $ 130,466
Jan 18, 2 AM $ 0.0036
+0.05%
$ 3.13 million $ 130,209
Jan 18, 1 AM $ 0.0036
+0.05%
$ 3.13 million $ 130,631
Jan 18, 12 AM $ 0.0036
+0.21%
$ 3.13 million $ 130,348
Jan 17, 11 PM $ 0.00359
+0.09%
$ 3.12 million $ 129,711
Jan 17, 10 PM $ 0.00359
+0.06%
$ 3.12 million $ 130,174