Nolus Historical Data

NLS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00359
+0.06%
$ 3.12 million $ 130,174
Jan 17, 9 PM $ 0.00359
+0.04%
$ 3.12 million $ 129,735
Jan 17, 8 PM $ 0.00359
+0.08%
$ 3.12 million $ 130,339
Jan 17, 7 PM $ 0.00359
+0.06%
$ 3.12 million $ 131,204
Jan 17, 6 PM $ 0.00358
-0.17%
$ 3.11 million $ 130,958
Jan 17, 5 PM $ 0.00359
-0.04%
$ 3.12 million $ 131,090
Jan 17, 4 PM $ 0.00359
+0.00%
$ 3.12 million $ 131,119
Jan 17, 3 PM $ 0.00358
+0.14%
$ 3.12 million $ 131,436
Jan 17, 2 PM $ 0.00358
+0.93%
$ 3.11 million $ 130,948
Jan 17, 1 PM $ 0.00355
+0.68%
$ 3.09 million $ 131,087
Jan 17, 12 PM $ 0.00353
+0.03%
$ 3.07 million $ 131,117
Jan 17, 11 AM $ 0.00353
+1.15%
$ 3.07 million $ 131,268
Jan 17, 10 AM $ 0.00349
-0.01%
$ 3.03 million $ 129,728
Jan 17, 9 AM $ 0.00349
-0.23%
$ 3.03 million $ 130,895
Jan 17, 8 AM $ 0.00349
+0.18%
$ 3.04 million $ 132,641
Jan 17, 7 AM $ 0.00349
-0.03%
$ 3.03 million $ 132,983
Jan 17, 6 AM $ 0.00349
-0.03%
$ 3.03 million $ 132,890
Jan 17, 5 AM $ 0.00349
-0.04%
$ 3.03 million $ 133,176
Jan 17, 4 AM $ 0.00349
-0.09%
$ 3.03 million $ 133,089
Jan 17, 3 AM $ 0.00349
+0.06%
$ 3.03 million $ 133,359
Jan 17, 2 AM $ 0.00349
+0.23%
$ 3.03 million $ 132,678
Jan 17, 1 AM $ 0.00349
+0.26%
$ 3.04 million $ 132,626
Jan 17, 12 AM $ 0.00348
+0.57%
$ 3.02 million $ 132,569
Jan 16, 11 PM $ 0.00346
-0.25%
$ 3.01 million $ 133,386
Jan 16, 10 PM $ 0.00347
+0.37%
$ 3.01 million $ 133,981
Jan 16, 9 PM $ 0.00345
+0.11%
$ 3 million $ 135,402
Jan 16, 8 PM $ 0.00345
-0.03%
$ 3 million $ 135,462
Jan 16, 7 PM $ 0.00345
-0.11%
$ 3 million $ 134,822
Jan 16, 6 PM $ 0.00345
-0.46%
$ 3.01 million $ 133,447
Jan 16, 5 PM $ 0.00347
-0.06%
$ 3.02 million $ 131,777
Jan 16, 4 PM $ 0.00347
-0.04%
$ 3.02 million $ 130,665
Jan 16, 3 PM $ 0.00348
+0.05%
$ 3.02 million $ 129,341
Jan 16, 2 PM $ 0.00347
+0.02%
$ 3.02 million $ 127,834
Jan 16, 1 PM $ 0.00347
+0.40%
$ 3.02 million $ 126,258
Jan 16, 12 PM $ 0.00346
-0.04%
$ 3.01 million $ 126,549
Jan 16, 11 AM $ 0.00346
+0.36%
$ 3.01 million $ 126,944
Jan 16, 10 AM $ 0.00345
-0.87%
$ 3 million $ 126,731
Jan 16, 9 AM $ 0.00347
-9.44%
$ 3.02 million $ 126,618
Jan 16, 8 AM $ 0.00384
-5.97%
$ 3.34 million $ 126,138
Jan 16, 7 AM $ 0.00408
+0.08%
$ 3.55 million $ 126,877
Jan 16, 6 AM $ 0.00408
+1.34%
$ 3.55 million $ 128,425
Jan 16, 5 AM $ 0.00402
-0.04%
$ 3.5 million $ 125,595
Jan 16, 4 AM $ 0.00403
+0.05%
$ 3.5 million $ 127,404
Jan 16, 3 AM $ 0.00402
-0.09%
$ 3.5 million $ 124,915
Jan 16, 2 AM $ 0.00403
-0.02%
$ 3.5 million $ 128,261
Jan 16, 1 AM $ 0.00403
+0.05%
$ 3.5 million $ 127,266
Jan 16, 12 AM $ 0.00403
-0.01%
$ 3.5 million $ 129,101
Jan 15, 11 PM $ 0.00403
+0.02%
$ 3.5 million $ 127,492
Jan 15, 10 PM $ 0.00403
-0.02%
$ 3.5 million $ 127,878
Jan 15, 9 PM $ 0.00403
+0.03%
$ 3.5 million $ 124,795