Nolus Historical Data

NLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00403
-0.02%
$ 3.5 million $ 127,878
Jan 15, 9 PM $ 0.00403
+0.03%
$ 3.5 million $ 124,795
Jan 15, 8 PM $ 0.00403
+0.05%
$ 3.5 million $ 126,229
Jan 15, 7 PM $ 0.00402
-0.02%
$ 3.5 million $ 124,709
Jan 15, 6 PM $ 0.00402
-0.25%
$ 3.5 million $ 128,030
Jan 15, 5 PM $ 0.00403
-0.01%
$ 3.51 million $ 127,845
Jan 15, 4 PM $ 0.00403
-0.01%
$ 3.51 million $ 130,840
Jan 15, 3 PM $ 0.00403
-0.01%
$ 3.51 million $ 131,067
Jan 15, 2 PM $ 0.00404
-0.10%
$ 3.51 million $ 133,989
Jan 15, 1 PM $ 0.00404
-0.52%
$ 3.51 million $ 133,418
Jan 15, 12 PM $ 0.00406
+0.92%
$ 3.53 million $ 134,656
Jan 15, 11 AM $ 0.00402
+0.13%
$ 3.49 million $ 132,820
Jan 15, 10 AM $ 0.00402
-1.17%
$ 3.5 million $ 134,676
Jan 15, 9 AM $ 0.00406
+1.39%
$ 3.53 million $ 136,124
Jan 15, 8 AM $ 0.004
-0.03%
$ 3.48 million $ 137,668
Jan 15, 7 AM $ 0.00401
-0.10%
$ 3.48 million $ 136,062
Jan 15, 6 AM $ 0.00401
+0.11%
$ 3.49 million $ 136,278
Jan 15, 5 AM $ 0.004
+0.31%
$ 3.48 million $ 136,979
Jan 15, 4 AM $ 0.00399
+0.20%
$ 3.47 million $ 136,299
Jan 15, 3 AM $ 0.00398
+1.38%
$ 3.46 million $ 137,246
Jan 15, 2 AM $ 0.00393
-0.19%
$ 3.41 million $ 134,978
Jan 15, 1 AM $ 0.00394
+0.19%
$ 3.42 million $ 134,343
Jan 15, 12 AM $ 0.00393
-0.04%
$ 3.42 million $ 134,270
Jan 14, 11 PM $ 0.00393
-0.01%
$ 3.42 million $ 134,433
Jan 14, 10 PM $ 0.00393
-0.04%
$ 3.42 million $ 134,131
Jan 14, 9 PM $ 0.00393
-0.05%
$ 3.42 million $ 134,168
Jan 14, 8 PM $ 0.00393
-1.05%
$ 3.42 million $ 133,697
Jan 14, 7 PM $ 0.00397
-0.15%
$ 3.45 million $ 133,903
Jan 14, 6 PM $ 0.00398
-0.89%
$ 3.46 million $ 133,506
Jan 14, 5 PM $ 0.00401
+0.23%
$ 3.49 million $ 135,144
Jan 14, 4 PM $ 0.004
+0.05%
$ 3.48 million $ 135,315
Jan 14, 3 PM $ 0.004
-0.02%
$ 3.47 million $ 134,440
Jan 14, 2 PM $ 0.004
-0.04%
$ 3.48 million $ 135,451
Jan 14, 1 PM $ 0.004
-1.16%
$ 3.48 million $ 135,649
Jan 14, 12 PM $ 0.00404
-1.39%
$ 3.52 million $ 135,933
Jan 14, 11 AM $ 0.0041
-0.28%
$ 3.57 million $ 136,021
Jan 14, 10 AM $ 0.00412
+3.82%
$ 3.59 million $ 135,977
Jan 14, 9 AM $ 0.00397
+2.80%
$ 3.45 million $ 131,222
Jan 14, 8 AM $ 0.00386
+0.66%
$ 3.36 million $ 130,297
Jan 14, 7 AM $ 0.00384
-0.47%
$ 3.34 million $ 130,501
Jan 14, 6 AM $ 0.00385
+0.08%
$ 3.35 million $ 130,796
Jan 14, 5 AM $ 0.00385
-0.11%
$ 3.35 million $ 131,899
Jan 14, 4 AM $ 0.00385
+0.11%
$ 3.35 million $ 130,621
Jan 14, 3 AM $ 0.00385
-0.08%
$ 3.35 million $ 131,846
Jan 14, 2 AM $ 0.00385
+0.00%
$ 3.35 million $ 131,164
Jan 14, 1 AM $ 0.00385
-0.13%
$ 3.35 million $ 132,013
Jan 14, 12 AM $ 0.00385
+0.00%
$ 3.35 million $ 130,904
Jan 13, 11 PM $ 0.00385
+0.04%
$ 3.35 million $ 132,181
Jan 13, 10 PM $ 0.00385
-0.02%
$ 3.35 million $ 131,505
Jan 13, 9 PM $ 0.00385
+0.07%
$ 3.35 million $ 132,503