Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00869
-0.52%
$ 7.56 million $ 135,301
Oct 2, 2025 $ 0.00873
+0.64%
$ 7.59 million $ 140,275
Oct 1, 2025 $ 0.00864
+1.12%
$ 7.54 million $ 137,529
Sep 30, 2025 $ 0.00856
+2.11%
$ 7.44 million $ 141,189
Sep 29, 2025 $ 0.00837
+5.42%
$ 7.28 million $ 142,071
Sep 28, 2025 $ 0.00797
-5.53%
$ 6.91 million $ 141,283
Sep 27, 2025 $ 0.00843
-1.19%
$ 7.33 million $ 137,398
Sep 26, 2025 $ 0.00858
-2.99%
$ 7.41 million $ 140,086
Sep 25, 2025 $ 0.00875
-0.44%
$ 7.69 million $ 137,942
Sep 24, 2025 $ 0.00879
+2.37%
$ 7.64 million $ 147,616
Sep 23, 2025 $ 0.0086
-0.49%
$ 7.47 million $ 137,434
Sep 22, 2025 $ 0.00861
-2.49%
$ 7.51 million $ 139,596
Sep 21, 2025 $ 0.00893
-7.04%
$ 7.67 million $ 142,183
Sep 20, 2025 $ 0.0096
+1.96%
$ 8.34 million $ 144,799
Sep 19, 2025 $ 0.00943
+4.12%
$ 8.19 million $ 137,096
Sep 18, 2025 $ 0.00902
-3.47%
$ 7.88 million $ 111,146
Sep 17, 2025 $ 0.00935
-1.31%
$ 8.14 million $ 143,633
Sep 16, 2025 $ 0.00948
+1.85%
$ 8.24 million $ 141,335
Sep 15, 2025 $ 0.00928
-1.16%
$ 8.06 million $ 137,588
Sep 14, 2025 $ 0.00936
+0.73%
$ 8.17 million $ 136,271
Sep 13, 2025 $ 0.00927
-0.41%
$ 8.07 million $ 138,109
Sep 12, 2025 $ 0.00928
+2.36%
$ 8.06 million $ 139,234
Sep 11, 2025 $ 0.00907
-1.65%
$ 7.88 million $ 137,333
Sep 10, 2025 $ 0.00921
-8.53%
$ 8.02 million $ 142,045
Sep 9, 2025 $ 0.0101
-0.72%
$ 8.76 million $ 136,770
Sep 8, 2025 $ 0.0101
-1.80%
$ 8.82 million $ 121,809
Sep 7, 2025 $ 0.0103
-2.45%
$ 8.99 million $ 137,807
Sep 6, 2025 $ 0.0106
+3.86%
$ 9.21 million $ 141,545
Sep 5, 2025 $ 0.0102
-0.61%
$ 8.87 million $ 135,980
Sep 4, 2025 $ 0.0103
+2.21%
$ 8.91 million $ 116,463
Sep 3, 2025 $ 0.01
-2.48%
$ 8.74 million $ 123,865
Sep 2, 2025 $ 0.0103
+7.17%
$ 8.95 million $ 146,150
Sep 1, 2025 $ 0.0096
+5.85%
$ 8.36 million $ 140,739
Aug 31, 2025 $ 0.00905
+5.22%
$ 7.89 million $ 135,508
Aug 30, 2025 $ 0.00861
-0.77%
$ 7.48 million $ 130,855
Aug 29, 2025 $ 0.00867
+3.87%
$ 7.54 million $ 132,423
Aug 28, 2025 $ 0.00836
-2.61%
$ 7.27 million $ 131,057
Aug 27, 2025 $ 0.0086
+5.44%
$ 7.46 million $ 135,695
Aug 26, 2025 $ 0.00816
-2.97%
$ 7.1 million $ 121,114
Aug 25, 2025 $ 0.00839
+5.62%
$ 7.31 million $ 114,564
Aug 24, 2025 $ 0.00798
-0.49%
$ 6.92 million $ 112,393
Aug 23, 2025 $ 0.00801
+7.70%
$ 6.97 million $ 117,467
Aug 22, 2025 $ 0.00743
-0.16%
$ 6.45 million $ 112,847
Aug 21, 2025 $ 0.0075
+2.37%
$ 6.48 million $ 111,660
Aug 20, 2025 $ 0.00735
-2.97%
$ 6.4 million $ 113,584
Aug 19, 2025 $ 0.00758
-2.08%
$ 6.57 million $ 115,344
Aug 18, 2025 $ 0.00774
-1.64%
$ 6.73 million $ 111,829
Aug 17, 2025 $ 0.00788
+1.40%
$ 6.85 million $ 111,421
Aug 16, 2025 $ 0.00778
-0.62%
$ 6.76 million $ 112,624
Aug 15, 2025 $ 0.00783
+3.49%
$ 6.81 million $ 114,161