Coinranking
Nolus Historical Data
NLS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00404 | -3.84% | ||
| Mar 10, 2026 | $0.0042 | +0.58% | ||
| Mar 9, 2026 | $0.00417 | +11.51% | ||
| Mar 8, 2026 | $0.00374 | +6.48% | ||
| Mar 7, 2026 | $0.00352 | -6.17% | ||
| Mar 6, 2026 | $0.00375 | -2.74% | ||
| Mar 5, 2026 | $0.00385 | -3.26% | ||
| Mar 4, 2026 | $0.00398 | -6.90% | ||
| Mar 3, 2026 | $0.00427 | -1.31% | ||
| Mar 2, 2026 | $0.00433 | +0.06% | ||
| Mar 1, 2026 | $0.00433 | +0.54% | ||
| Feb 28, 2026 | $0.00431 | +0.83% | ||
| Feb 27, 2026 | $0.00428 | +9.14% | ||
| Feb 26, 2026 | $0.00392 | -11.35% | ||
| Feb 25, 2026 | $0.00442 | +3.04% | ||
| Feb 24, 2026 | $0.00429 | -0.42% | ||
| Feb 23, 2026 | $0.00431 | +1.21% | ||
| Feb 22, 2026 | $0.00426 | -0.77% | ||
| Feb 21, 2026 | $0.00429 | -0.13% | ||
| Feb 20, 2026 | $0.00431 | -0.18% | ||
| Feb 19, 2026 | $0.00431 | +0.04% | ||
| Feb 18, 2026 | $0.00431 | +3.63% | ||
| Feb 17, 2026 | $0.00416 | -2.06% | ||
| Feb 16, 2026 | $0.00424 | +5.77% | ||
| Feb 15, 2026 | $0.00401 | +4.13% | ||
| Feb 14, 2026 | $0.00385 | +5.24% | ||
| Feb 13, 2026 | $0.00366 | -0.64% | ||
| Feb 12, 2026 | $0.00368 | -16.82% | ||
| Feb 11, 2026 | $0.00442 | -6.16% | ||
| Feb 10, 2026 | $0.00471 | -2.90% | ||
| Feb 9, 2026 | $0.00485 | +1.65% | ||
| Feb 8, 2026 | $0.00477 | -0.61% | ||
| Feb 7, 2026 | $0.0048 | +2.00% | ||
| Feb 6, 2026 | $0.00471 | +1.02% | ||
| Feb 5, 2026 | $0.00466 | -0.88% | ||
| Feb 4, 2026 | $0.0047 | +9.92% | ||
| Feb 3, 2026 | $0.00428 | +6.55% | ||
| Feb 2, 2026 | $0.00402 | +1.68% | ||
| Feb 1, 2026 | $0.00395 | -2.25% | ||
| Jan 31, 2026 | $0.00405 | +4.57% | ||
| Jan 30, 2026 | $0.00388 | +3.23% | ||
| Jan 29, 2026 | $0.00376 | -5.46% | ||
| Jan 28, 2026 | $0.00398 | +4.20% | ||
| Jan 27, 2026 | $0.0038 | -0.73% | ||
| Jan 26, 2026 | $0.00383 | +3.40% | ||
| Jan 25, 2026 | $0.00371 | +38.44% | ||
| Jan 24, 2026 | $0.00268 | -14.07% | ||
| Jan 23, 2026 | $0.00311 | -9.84% | ||
| Jan 22, 2026 | $0.00345 | +0.92% | ||
| Jan 21, 2026 | $0.00342 | -0.98% | ||