Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.00376
+0.11%
$3.27 million $62,557
Sep 19, 12 AM $0.00377
+0.21%
$3.28 million $61,796
Sep 18, 11 PM $0.00376
+0.03%
$3.27 million $61,801
Sep 18, 10 PM $0.00376
+0.54%
$3.27 million $61,711
Sep 18, 9 PM $0.00374
+0.11%
$3.25 million $61,174
Sep 18, 8 PM $0.00374
-0.03%
$3.25 million $61,292
Sep 18, 7 PM $0.00374
+0.00%
$3.25 million $61,304
Sep 18, 6 PM $0.00373
-0.05%
$3.24 million $61,218
Sep 18, 5 PM $0.00374
-0.03%
$3.25 million $60,983
Sep 18, 4 PM $0.00375
+0.16%
$3.26 million $61,344
Sep 18, 3 PM $0.00374
-0.11%
$3.25 million $61,264
Sep 18, 2 PM $0.00373
+0.11%
$3.24 million $61,652
Sep 18, 1 PM $0.00374
+0.48%
$3.25 million $61,250
Sep 18, 12 PM $0.00371
+0.03%
$3.23 million $61,912
Sep 18, 11 AM $0.00372
-0.45%
$3.23 million $61,543
Sep 18, 10 AM $0.00374
+1.96%
$3.25 million $61,463
Sep 18, 9 AM $0.00366
-0.03%
$3.19 million $60,043
Sep 18, 8 AM $0.00367
-0.03%
$3.19 million $59,396
Sep 18, 7 AM $0.00366
-0.41%
$3.18 million $58,538
Sep 18, 6 AM $0.00368
-0.13%
$3.2 million $58,026
Sep 18, 5 AM $0.00369
+0.05%
$3.2 million $57,989
Sep 18, 4 AM $0.00369
-0.03%
$3.21 million $57,514
Sep 18, 3 AM $0.00368
+0.03%
$3.2 million $57,430
Sep 18, 2 AM $0.00368
-0.46%
$3.2 million $58,147
Sep 18, 1 AM $0.00371
+0.41%
$3.22 million $58,435
Sep 18, 12 AM $0.0037
-0.08%
$3.22 million $58,617
Sep 17, 11 PM $0.00371
+0.60%
$3.22 million $58,155
Sep 17, 10 PM $0.00369
-0.91%
$3.21 million $58,097
Sep 17, 9 PM $0.00373
+0.26%
$3.25 million $60,597
Sep 17, 8 PM $0.00372
+0.16%
$3.23 million $60,031
Sep 17, 7 PM $0.00372
-0.11%
$3.23 million $59,544
Sep 17, 6 PM $0.00373
-0.13%
$3.24 million $59,891
Sep 17, 5 PM $0.00374
+0.13%
$3.26 million $59,951
Sep 17, 4 PM $0.00374
-0.05%
$3.25 million $59,951
Sep 17, 3 PM $0.00374
-0.21%
$3.25 million $60,328
Sep 17, 2 PM $0.00374
+0.00%
$3.25 million $60,088
Sep 17, 1 PM $0.00375
+0.43%
$3.26 million $59,965
Sep 17, 12 PM $0.00374
+0.16%
$3.26 million $59,622
Sep 17, 11 AM $0.00375
+0.03%
$3.26 million $59,560
Sep 17, 10 AM $0.00374
-0.15%
$3.25 million $60,143
Sep 17, 9 AM $0.00375
+0.39%
$3.26 million $60,914
Sep 17, 8 AM $0.00374
+0.67%
$3.26 million $60,788
Sep 17, 7 AM $0.00371
+0.19%
$3.23 million $64,525
Sep 17, 6 AM $0.00371
+0.00%
$3.22 million $64,881
Sep 17, 5 AM $0.0037
+0.08%
$3.22 million $64,786
Sep 17, 4 AM $0.00369
-0.54%
$3.21 million $64,502
Sep 17, 3 AM $0.00371
-0.03%
$3.22 million $64,392
Sep 17, 2 AM $0.00371
+0.59%
$3.23 million $64,727
Sep 17, 1 AM $0.0037
-0.72%
$3.22 million $64,654
Sep 17, 12 AM $0.00373
+0.43%
$3.24 million $64,636