Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00382
-0.03%
$ 3.33 million $ 123,552
Apr 15, 5 AM $ 0.00382
+0.02%
$ 3.33 million $ 123,420
Apr 15, 4 AM $ 0.00382
+0.22%
$ 3.32 million $ 121,703
Apr 15, 3 AM $ 0.00381
-0.09%
$ 3.32 million $ 125,273
Apr 15, 2 AM $ 0.00382
-0.12%
$ 3.32 million $ 124,831
Apr 15, 1 AM $ 0.00382
+0.04%
$ 3.33 million $ 124,783
Apr 15, 12 AM $ 0.00382
+0.04%
$ 3.32 million $ 125,415
Apr 14, 11 PM $ 0.00382
+0.00%
$ 3.32 million $ 125,701
Apr 14, 10 PM $ 0.00382
+0.20%
$ 3.32 million $ 124,729
Apr 14, 9 PM $ 0.00381
-0.48%
$ 3.32 million $ 126,252
Apr 14, 8 PM $ 0.00383
-0.01%
$ 3.33 million $ 126,001
Apr 14, 7 PM $ 0.00383
-0.12%
$ 3.33 million $ 126,304
Apr 14, 6 PM $ 0.00384
-0.29%
$ 3.34 million $ 126,270
Apr 14, 5 PM $ 0.00385
-0.10%
$ 3.35 million $ 126,828
Apr 14, 4 PM $ 0.00385
-0.08%
$ 3.35 million $ 126,470
Apr 14, 3 PM $ 0.00385
+0.08%
$ 3.35 million $ 126,930
Apr 14, 2 PM $ 0.00385
-1.37%
$ 3.35 million $ 126,818
Apr 14, 1 PM $ 0.00391
+2.55%
$ 3.4 million $ 127,545
Apr 14, 12 PM $ 0.00381
+1.53%
$ 3.31 million $ 126,309
Apr 14, 11 AM $ 0.00375
+2.52%
$ 3.26 million $ 125,712
Apr 14, 10 AM $ 0.00366
+1.36%
$ 3.18 million $ 123,451
Apr 14, 9 AM $ 0.00361
+0.10%
$ 3.14 million $ 123,269
Apr 14, 8 AM $ 0.0036
-0.04%
$ 3.13 million $ 122,699
Apr 14, 7 AM $ 0.00361
+0.11%
$ 3.14 million $ 122,512
Apr 14, 6 AM $ 0.0036
-0.10%
$ 3.13 million $ 121,313
Apr 14, 5 AM $ 0.00361
+0.00%
$ 3.14 million $ 121,790
Apr 14, 4 AM $ 0.00359
+2.70%
$ 3.12 million $ 123,248
Apr 14, 3 AM $ 0.0035
+0.25%
$ 3.04 million $ 119,056
Apr 14, 2 AM $ 0.00349
-0.62%
$ 3.03 million $ 118,395
Apr 14, 1 AM $ 0.00351
-1.68%
$ 3.05 million $ 117,788
Apr 14, 12 AM $ 0.00357
+0.15%
$ 3.11 million $ 119,076
Apr 13, 11 PM $ 0.00357
-0.12%
$ 3.1 million $ 118,895
Apr 13, 10 PM $ 0.00357
+1.39%
$ 3.11 million $ 117,519
Apr 13, 9 PM $ 0.00352
-0.02%
$ 3.06 million $ 114,750
Apr 13, 8 PM $ 0.00352
-0.10%
$ 3.06 million $ 117,602
Apr 13, 7 PM $ 0.00353
-0.26%
$ 3.07 million $ 119,444
Apr 13, 6 PM $ 0.00354
-0.07%
$ 3.08 million $ 117,875
Apr 13, 5 PM $ 0.00354
-0.05%
$ 3.08 million $ 119,847
Apr 13, 4 PM $ 0.00354
+0.31%
$ 3.08 million $ 119,783
Apr 13, 3 PM $ 0.00353
-0.83%
$ 3.07 million $ 120,166
Apr 13, 2 PM $ 0.00356
-0.05%
$ 3.09 million $ 119,181
Apr 13, 1 PM $ 0.00356
-0.30%
$ 3.1 million $ 118,151
Apr 13, 12 PM $ 0.00357
+0.14%
$ 3.1 million $ 119,838
Apr 13, 11 AM $ 0.00356
-0.22%
$ 3.1 million $ 120,133
Apr 13, 10 AM $ 0.00357
+0.13%
$ 3.11 million $ 120,096
Apr 13, 9 AM $ 0.00357
+0.04%
$ 3.1 million $ 120,673
Apr 13, 8 AM $ 0.00356
+0.05%
$ 3.1 million $ 120,384
Apr 13, 7 AM $ 0.00356
+0.09%
$ 3.1 million $ 120,447
Apr 13, 6 AM $ 0.00356
+0.12%
$ 3.1 million $ 120,543
Apr 13, 5 AM $ 0.00356
-0.18%
$ 3.09 million $ 120,365