Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00212
+0.60%
$ 1.85 million $ 79,588
Aug 4, 2 PM $ 0.00211
+0.37%
$ 1.84 million $ 79,683
Aug 4, 1 PM $ 0.0021
+0.14%
$ 1.83 million $ 80,018
Aug 4, 12 PM $ 0.00211
+0.11%
$ 1.83 million $ 79,783
Aug 4, 11 AM $ 0.00211
+0.00%
$ 1.84 million $ 79,434
Aug 4, 10 AM $ 0.00211
+11.90%
$ 1.84 million $ 79,387
Aug 4, 9 AM $ 0.00189
-2.62%
$ 1.65 million $ 75,089
Aug 4, 8 AM $ 0.00194
+0.92%
$ 1.69 million $ 74,456
Aug 4, 7 AM $ 0.00193
-0.95%
$ 1.68 million $ 74,140
Aug 4, 6 AM $ 0.00195
+1.37%
$ 1.7 million $ 73,984
Aug 4, 5 AM $ 0.00193
-0.50%
$ 1.68 million $ 73,993
Aug 4, 4 AM $ 0.00195
+0.45%
$ 1.69 million $ 73,829
Aug 4, 3 AM $ 0.00193
+0.00%
$ 1.68 million $ 76,540
Aug 4, 2 AM $ 0.00194
+0.27%
$ 1.68 million $ 76,329
Aug 4, 1 AM $ 0.00192
-0.46%
$ 1.67 million $ 76,635
Aug 4, 12 AM $ 0.00194
-0.15%
$ 1.69 million $ 75,936
Aug 3, 11 PM $ 0.00194
-0.50%
$ 1.69 million $ 75,360
Aug 3, 10 PM $ 0.00195
+0.24%
$ 1.7 million $ 75,852
Aug 3, 9 PM $ 0.00195
+1.27%
$ 1.69 million $ 75,589
Aug 3, 8 PM $ 0.00193
-0.10%
$ 1.68 million $ 75,146
Aug 3, 7 PM $ 0.00193
+1.71%
$ 1.68 million $ 74,973
Aug 3, 6 PM $ 0.0019
-0.36%
$ 1.65 million $ 74,753
Aug 3, 5 PM $ 0.00191
+4.10%
$ 1.66 million $ 69,766
Aug 3, 4 PM $ 0.00184
+1.71%
$ 1.6 million $ 62,337
Aug 3, 3 PM $ 0.00182
-0.49%
$ 1.58 million $ 61,928
Aug 3, 2 PM $ 0.00182
+0.00%
$ 1.59 million $ 61,407
Aug 3, 1 PM $ 0.00183
+0.16%
$ 1.59 million $ 61,469
Aug 3, 12 PM $ 0.00183
+1.10%
$ 1.6 million $ 61,439
Aug 3, 11 AM $ 0.00182
+0.16%
$ 1.59 million $ 61,544
Aug 3, 10 AM $ 0.00183
-0.49%
$ 1.59 million $ 62,026
Aug 3, 9 AM $ 0.00183
-0.16%
$ 1.59 million $ 63,789
Aug 3, 8 AM $ 0.00182
-0.87%
$ 1.59 million $ 63,425
Aug 3, 7 AM $ 0.00184
+0.38%
$ 1.6 million $ 63,026
Aug 3, 6 AM $ 0.00183
+1.10%
$ 1.6 million $ 63,401
Aug 3, 5 AM $ 0.00181
-0.67%
$ 1.58 million $ 64,776
Aug 3, 4 AM $ 0.00182
-0.65%
$ 1.58 million $ 67,227
Aug 3, 3 AM $ 0.00183
-0.17%
$ 1.59 million $ 64,350
Aug 3, 2 AM $ 0.00184
-0.70%
$ 1.6 million $ 64,779
Aug 3, 1 AM $ 0.00185
+0.16%
$ 1.61 million $ 64,919
Aug 3, 12 AM $ 0.00184
-0.27%
$ 1.6 million $ 68,454
Aug 2, 11 PM $ 0.00185
+0.16%
$ 1.6 million $ 69,024
Aug 2, 10 PM $ 0.00185
+0.43%
$ 1.61 million $ 69,026
Aug 2, 9 PM $ 0.00183
-0.65%
$ 1.59 million $ 68,571
Aug 2, 8 PM $ 0.00184
-1.38%
$ 1.6 million $ 68,789
Aug 2, 7 PM $ 0.00187
+1.40%
$ 1.63 million $ 68,068
Aug 2, 6 PM $ 0.00184
-0.05%
$ 1.6 million $ 67,034
Aug 2, 5 PM $ 0.00185
+0.21%
$ 1.61 million $ 67,433
Aug 2, 4 PM $ 0.00183
-0.48%
$ 1.59 million $ 66,490
Aug 2, 3 PM $ 0.00185
+0.54%
$ 1.61 million $ 66,156
Aug 2, 2 PM $ 0.00183
-0.33%
$ 1.59 million $ 67,858