Nolus Historical Data

NLS Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00348
+0.00%
$ 3.02 million $ 72,195
9:41 PM $ 0.00348
+0.00%
$ 3.02 million $ 72,195
9:40 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,172
9:39 PM $ 0.00347
+0.03%
$ 3.02 million $ 72,137
9:38 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,125
9:37 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,125
9:36 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,047
9:35 PM $ 0.00347
+0.00%
$ 3.02 million $ 72,047
9:34 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,941
9:33 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,941
9:32 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,919
9:31 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,919
9:30 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,927
9:29 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,927
9:28 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,804
9:27 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,804
9:26 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,766
9:25 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,766
9:24 PM $ 0.00347
-0.18%
$ 3.02 million $ 71,659
9:23 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,659
9:22 PM $ 0.00348
+0.00%
$ 3.02 million $ 71,676
9:21 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,676
9:20 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,680
9:19 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,680
9:18 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,677
9:17 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,677
9:16 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,668
9:15 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,668
9:14 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,621
9:13 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,572
9:12 PM $ 0.00346
+0.00%
$ 3.01 million $ 71,572
9:11 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,499
9:10 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,499
9:09 PM $ 0.00347
-0.09%
$ 3.01 million $ 71,333
9:08 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,333
9:07 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,286
9:06 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,255
9:05 PM $ 0.00347
+0.00%
$ 3.01 million $ 71,255
9:04 PM $ 0.00347
+0.05%
$ 3.02 million $ 71,229
9:03 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,755
9:02 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,755
9:01 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,739
9:00 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,739
8:59 PM $ 0.00347
+0.05%
$ 3.02 million $ 71,782
8:58 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,830
8:57 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,830
8:56 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,870
8:55 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,870
8:54 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,787
8:53 PM $ 0.00347
+0.00%
$ 3.02 million $ 71,787