Nolus Historical Data

NLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00385
+0.07%
$ 3.35 million $ 132,503
Jan 13, 8 PM $ 0.00385
+0.00%
$ 3.35 million $ 130,910
Jan 13, 7 PM $ 0.00385
-0.83%
$ 3.35 million $ 131,856
Jan 13, 6 PM $ 0.00388
-2.93%
$ 3.38 million $ 131,041
Jan 13, 5 PM $ 0.00401
-0.98%
$ 3.49 million $ 132,528
Jan 13, 4 PM $ 0.00405
-0.06%
$ 3.52 million $ 131,589
Jan 13, 3 PM $ 0.00406
-0.10%
$ 3.53 million $ 132,586
Jan 13, 2 PM $ 0.00406
-0.04%
$ 3.53 million $ 130,611
Jan 13, 1 PM $ 0.00406
+0.06%
$ 3.53 million $ 131,609
Jan 13, 12 PM $ 0.00406
-0.10%
$ 3.53 million $ 131,042
Jan 13, 11 AM $ 0.00406
-0.01%
$ 3.53 million $ 131,551
Jan 13, 10 AM $ 0.00406
+0.09%
$ 3.53 million $ 130,725
Jan 13, 9 AM $ 0.00406
+0.11%
$ 3.53 million $ 131,367
Jan 13, 8 AM $ 0.00406
-0.05%
$ 3.53 million $ 130,618
Jan 13, 7 AM $ 0.00406
-0.02%
$ 3.53 million $ 131,364
Jan 13, 6 AM $ 0.00406
-0.09%
$ 3.53 million $ 130,213
Jan 13, 5 AM $ 0.00407
+0.08%
$ 3.54 million $ 130,155
Jan 13, 4 AM $ 0.00406
-0.07%
$ 3.53 million $ 130,629
Jan 13, 3 AM $ 0.00406
+0.17%
$ 3.53 million $ 130,745
Jan 13, 2 AM $ 0.00406
-0.03%
$ 3.53 million $ 132,156
Jan 13, 1 AM $ 0.00406
+0.01%
$ 3.53 million $ 130,758
Jan 13, 12 AM $ 0.00406
-0.05%
$ 3.53 million $ 132,825
Jan 12, 11 PM $ 0.00406
-0.05%
$ 3.53 million $ 131,877
Jan 12, 10 PM $ 0.00406
+0.00%
$ 3.53 million $ 132,956
Jan 12, 9 PM $ 0.00406
-0.05%
$ 3.53 million $ 132,012
Jan 12, 8 PM $ 0.00406
+0.18%
$ 3.53 million $ 133,669
Jan 12, 7 PM $ 0.00405
-0.94%
$ 3.52 million $ 133,920
Jan 12, 6 PM $ 0.00409
-3.29%
$ 3.56 million $ 136,445
Jan 12, 5 PM $ 0.00423
-0.50%
$ 3.68 million $ 133,110
Jan 12, 4 PM $ 0.00425
-0.12%
$ 3.7 million $ 134,051
Jan 12, 3 PM $ 0.00426
+0.06%
$ 3.7 million $ 133,163
Jan 12, 2 PM $ 0.00425
-0.07%
$ 3.7 million $ 133,983
Jan 12, 1 PM $ 0.00426
+0.05%
$ 3.7 million $ 132,881
Jan 12, 12 PM $ 0.00426
+0.00%
$ 3.7 million $ 133,306
Jan 12, 11 AM $ 0.00426
-0.02%
$ 3.7 million $ 132,495
Jan 12, 10 AM $ 0.00426
+0.31%
$ 3.71 million $ 133,614
Jan 12, 9 AM $ 0.00425
-0.04%
$ 3.69 million $ 132,901
Jan 12, 8 AM $ 0.00425
+0.00%
$ 3.7 million $ 133,559
Jan 12, 7 AM $ 0.00425
-0.01%
$ 3.69 million $ 132,315
Jan 12, 6 AM $ 0.00425
+0.01%
$ 3.7 million $ 133,838
Jan 12, 5 AM $ 0.00425
+0.20%
$ 3.7 million $ 132,342
Jan 12, 4 AM $ 0.00424
-0.02%
$ 3.69 million $ 133,193
Jan 12, 3 AM $ 0.00424
+0.02%
$ 3.69 million $ 131,656
Jan 12, 2 AM $ 0.00424
+0.36%
$ 3.69 million $ 131,490
Jan 12, 1 AM $ 0.00423
+1.09%
$ 3.68 million $ 131,941
Jan 12, 12 AM $ 0.00419
-0.08%
$ 3.64 million $ 130,817
Jan 11, 11 PM $ 0.00419
+0.07%
$ 3.64 million $ 131,030
Jan 11, 10 PM $ 0.0042
-1.55%
$ 3.65 million $ 131,085
Jan 11, 9 PM $ 0.00427
+0.32%
$ 3.71 million $ 131,066
Jan 11, 8 PM $ 0.00426
-3.62%
$ 3.7 million $ 131,241