Nolus Historical Data

NLS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00426
-3.62%
$ 3.7 million $ 131,241
Jan 11, 7 PM $ 0.00442
+0.07%
$ 3.84 million $ 129,933
Jan 11, 6 PM $ 0.00442
-0.05%
$ 3.84 million $ 129,747
Jan 11, 5 PM $ 0.00442
+0.13%
$ 3.84 million $ 130,015
Jan 11, 4 PM $ 0.00441
-0.02%
$ 3.84 million $ 130,313
Jan 11, 3 PM $ 0.00441
-0.01%
$ 3.84 million $ 129,791
Jan 11, 2 PM $ 0.00442
+0.01%
$ 3.85 million $ 129,785
Jan 11, 1 PM $ 0.00443
+0.21%
$ 3.85 million $ 130,072
Jan 11, 12 PM $ 0.00441
-0.16%
$ 3.84 million $ 130,688
Jan 11, 11 AM $ 0.00442
+0.10%
$ 3.85 million $ 130,366
Jan 11, 10 AM $ 0.00442
-0.03%
$ 3.84 million $ 130,284
Jan 11, 9 AM $ 0.00442
-0.10%
$ 3.84 million $ 130,431
Jan 11, 8 AM $ 0.00442
+0.08%
$ 3.84 million $ 130,624
Jan 11, 7 AM $ 0.00442
+0.17%
$ 3.84 million $ 130,357
Jan 11, 6 AM $ 0.00442
-0.04%
$ 3.84 million $ 130,511
Jan 11, 5 AM $ 0.00442
-0.03%
$ 3.84 million $ 130,350
Jan 11, 4 AM $ 0.00442
+0.04%
$ 3.84 million $ 130,013
Jan 11, 3 AM $ 0.00442
-0.01%
$ 3.84 million $ 130,103
Jan 11, 2 AM $ 0.00442
+0.05%
$ 3.84 million $ 130,116
Jan 11, 1 AM $ 0.00442
+0.06%
$ 3.84 million $ 131,931
Jan 11, 12 AM $ 0.00441
-0.21%
$ 3.84 million $ 131,684
Jan 10, 11 PM $ 0.00442
+0.10%
$ 3.84 million $ 131,927
Jan 10, 10 PM $ 0.00442
-0.02%
$ 3.84 million $ 131,931
Jan 10, 9 PM $ 0.00442
-0.01%
$ 3.85 million $ 131,931
Jan 10, 8 PM $ 0.00442
-0.04%
$ 3.84 million $ 131,186
Jan 10, 7 PM $ 0.00442
-0.03%
$ 3.84 million $ 131,614
Jan 10, 6 PM $ 0.00441
-0.18%
$ 3.84 million $ 131,223
Jan 10, 5 PM $ 0.00442
-0.33%
$ 3.85 million $ 131,647
Jan 10, 4 PM $ 0.00443
+0.08%
$ 3.86 million $ 131,121
Jan 10, 3 PM $ 0.00443
+0.14%
$ 3.85 million $ 131,760
Jan 10, 2 PM $ 0.00442
-0.20%
$ 3.85 million $ 131,917
Jan 10, 1 PM $ 0.00443
+0.28%
$ 3.86 million $ 131,669
Jan 10, 12 PM $ 0.00442
-0.24%
$ 3.85 million $ 131,581
Jan 10, 11 AM $ 0.00444
+0.04%
$ 3.86 million $ 131,708
Jan 10, 10 AM $ 0.00443
+0.02%
$ 3.86 million $ 131,350
Jan 10, 9 AM $ 0.00443
-0.16%
$ 3.85 million $ 131,520
Jan 10, 8 AM $ 0.00443
+0.18%
$ 3.85 million $ 131,128
Jan 10, 7 AM $ 0.00443
-0.11%
$ 3.85 million $ 131,598
Jan 10, 6 AM $ 0.00443
+0.02%
$ 3.85 million $ 131,671
Jan 10, 5 AM $ 0.00443
+0.06%
$ 3.85 million $ 131,896
Jan 10, 4 AM $ 0.00442
-0.05%
$ 3.84 million $ 132,278
Jan 10, 3 AM $ 0.00442
+0.17%
$ 3.85 million $ 132,807
Jan 10, 2 AM $ 0.00442
+3.72%
$ 3.84 million $ 133,039
Jan 10, 1 AM $ 0.00426
+0.63%
$ 3.71 million $ 130,504
Jan 10, 12 AM $ 0.00425
+1.08%
$ 3.69 million $ 130,600
Jan 9, 11 PM $ 0.0042
+0.21%
$ 3.65 million $ 130,370
Jan 9, 10 PM $ 0.00419
+0.00%
$ 3.65 million $ 130,393
Jan 9, 9 PM $ 0.0042
+0.26%
$ 3.65 million $ 130,415
Jan 9, 8 PM $ 0.00419
+0.21%
$ 3.64 million $ 130,102
Jan 9, 7 PM $ 0.00418
+0.23%
$ 3.63 million $ 130,418