Nolus Historical Data

NLS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00418
+0.23%
$ 3.63 million $ 130,418
Jan 9, 6 PM $ 0.00417
+0.00%
$ 3.63 million $ 130,544
Jan 9, 5 PM $ 0.00418
-0.15%
$ 3.64 million $ 129,766
Jan 9, 4 PM $ 0.00418
-0.05%
$ 3.63 million $ 129,834
Jan 9, 3 PM $ 0.00418
+0.08%
$ 3.63 million $ 131,717
Jan 9, 2 PM $ 0.00417
-0.41%
$ 3.63 million $ 132,283
Jan 9, 1 PM $ 0.00419
+0.35%
$ 3.64 million $ 132,848
Jan 9, 12 PM $ 0.00417
-0.11%
$ 3.63 million $ 132,296
Jan 9, 11 AM $ 0.00418
+0.02%
$ 3.63 million $ 133,339
Jan 9, 10 AM $ 0.00417
-0.07%
$ 3.63 million $ 132,382
Jan 9, 9 AM $ 0.00417
+0.07%
$ 3.63 million $ 134,043
Jan 9, 8 AM $ 0.00412
-1.28%
$ 3.58 million $ 132,839
Jan 9, 7 AM $ 0.00417
+0.28%
$ 3.62 million $ 134,248
Jan 9, 6 AM $ 0.00416
+0.23%
$ 3.61 million $ 134,004
Jan 9, 5 AM $ 0.00415
+0.23%
$ 3.61 million $ 133,749
Jan 9, 4 AM $ 0.00414
+0.16%
$ 3.6 million $ 133,443
Jan 9, 3 AM $ 0.00413
-0.10%
$ 3.59 million $ 133,378
Jan 9, 2 AM $ 0.00413
-0.11%
$ 3.59 million $ 133,186
Jan 9, 1 AM $ 0.00413
-0.16%
$ 3.6 million $ 133,655
Jan 9, 12 AM $ 0.00413
-1.09%
$ 3.59 million $ 133,576
Jan 8, 11 PM $ 0.00418
-0.07%
$ 3.63 million $ 134,419
Jan 8, 10 PM $ 0.00418
-0.13%
$ 3.63 million $ 134,321
Jan 8, 9 PM $ 0.00418
-0.02%
$ 3.64 million $ 133,930
Jan 8, 8 PM $ 0.00418
+0.06%
$ 3.64 million $ 134,697
Jan 8, 7 PM $ 0.00418
-0.06%
$ 3.64 million $ 134,205
Jan 8, 6 PM $ 0.00419
-0.01%
$ 3.64 million $ 134,430
Jan 8, 5 PM $ 0.00419
+0.63%
$ 3.64 million $ 135,062
Jan 8, 4 PM $ 0.00417
-3.52%
$ 3.63 million $ 134,846
Jan 8, 3 PM $ 0.00432
+0.94%
$ 3.76 million $ 133,851
Jan 8, 2 PM $ 0.00429
-0.08%
$ 3.73 million $ 132,861
Jan 8, 1 PM $ 0.0043
+0.36%
$ 3.74 million $ 131,930
Jan 8, 12 PM $ 0.00428
+1.41%
$ 3.72 million $ 132,452
Jan 8, 11 AM $ 0.00422
+1.85%
$ 3.67 million $ 131,637
Jan 8, 10 AM $ 0.00414
-0.02%
$ 3.6 million $ 132,596
Jan 8, 9 AM $ 0.00414
-0.07%
$ 3.6 million $ 131,141
Jan 8, 8 AM $ 0.00413
+0.44%
$ 3.59 million $ 131,847
Jan 8, 7 AM $ 0.00413
+0.03%
$ 3.59 million $ 130,824
Jan 8, 6 AM $ 0.00412
+0.04%
$ 3.59 million $ 131,202
Jan 8, 5 AM $ 0.00412
-0.11%
$ 3.58 million $ 130,951
Jan 8, 4 AM $ 0.00412
+0.04%
$ 3.58 million $ 131,087
Jan 8, 3 AM $ 0.00412
+0.21%
$ 3.58 million $ 131,246
Jan 8, 2 AM $ 0.00411
-0.15%
$ 3.57 million $ 130,724
Jan 8, 1 AM $ 0.00412
+0.06%
$ 3.58 million $ 130,776
Jan 8, 12 AM $ 0.00412
-1.34%
$ 3.59 million $ 130,688
Jan 7, 11 PM $ 0.00418
+0.00%
$ 3.64 million $ 130,558
Jan 7, 10 PM $ 0.00418
+0.03%
$ 3.64 million $ 130,335
Jan 7, 9 PM $ 0.00418
+0.01%
$ 3.64 million $ 130,653
Jan 7, 8 PM $ 0.00418
-0.06%
$ 3.64 million $ 130,079
Jan 7, 7 PM $ 0.00418
+0.22%
$ 3.64 million $ 130,613
Jan 7, 6 PM $ 0.00418
+0.57%
$ 3.63 million $ 130,406