Nolus Historical Data

NLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00365
+0.06%
$ 3.17 million $ 132,793
Jan 5, 5 PM $ 0.00366
+1.34%
$ 3.18 million $ 132,243
Jan 5, 4 PM $ 0.00361
-0.05%
$ 3.14 million $ 132,880
Jan 5, 3 PM $ 0.00361
+0.08%
$ 3.14 million $ 132,897
Jan 5, 2 PM $ 0.00361
-0.05%
$ 3.14 million $ 132,829
Jan 5, 1 PM $ 0.00361
+0.02%
$ 3.14 million $ 132,359
Jan 5, 12 PM $ 0.00361
+0.00%
$ 3.14 million $ 132,677
Jan 5, 11 AM $ 0.00361
+1.31%
$ 3.14 million $ 132,148
Jan 5, 10 AM $ 0.00357
+0.34%
$ 3.1 million $ 132,355
Jan 5, 9 AM $ 0.00355
-0.12%
$ 3.09 million $ 132,731
Jan 5, 8 AM $ 0.00355
-0.02%
$ 3.09 million $ 133,152
Jan 5, 7 AM $ 0.00356
+0.08%
$ 3.09 million $ 132,376
Jan 5, 6 AM $ 0.00355
-0.25%
$ 3.09 million $ 133,239
Jan 5, 5 AM $ 0.00356
-0.68%
$ 3.09 million $ 132,783
Jan 5, 4 AM $ 0.00358
+1.02%
$ 3.11 million $ 133,256
Jan 5, 3 AM $ 0.00355
+0.05%
$ 3.08 million $ 132,016
Jan 5, 2 AM $ 0.00354
+0.05%
$ 3.08 million $ 131,997
Jan 5, 1 AM $ 0.00354
+0.11%
$ 3.08 million $ 132,031
Jan 5, 12 AM $ 0.00354
-0.21%
$ 3.08 million $ 131,818
Jan 4, 11 PM $ 0.00354
+0.00%
$ 3.08 million $ 131,740
Jan 4, 10 PM $ 0.00354
-0.02%
$ 3.08 million $ 133,426
Jan 4, 9 PM $ 0.00354
-0.37%
$ 3.08 million $ 134,546
Jan 4, 8 PM $ 0.00355
-0.24%
$ 3.08 million $ 135,187
Jan 4, 7 PM $ 0.00355
-3.45%
$ 3.09 million $ 135,540
Jan 4, 6 PM $ 0.00368
+0.11%
$ 3.2 million $ 134,595
Jan 4, 5 PM $ 0.00368
-0.06%
$ 3.2 million $ 134,207
Jan 4, 4 PM $ 0.00368
-0.07%
$ 3.2 million $ 134,573
Jan 4, 3 PM $ 0.00368
+0.32%
$ 3.2 million $ 134,166
Jan 4, 2 PM $ 0.00368
-0.16%
$ 3.2 million $ 134,521
Jan 4, 1 PM $ 0.00368
+1.44%
$ 3.2 million $ 134,434
Jan 4, 12 PM $ 0.00363
-0.43%
$ 3.16 million $ 132,857
Jan 4, 11 AM $ 0.00365
+0.36%
$ 3.17 million $ 130,723
Jan 4, 10 AM $ 0.00363
+1.32%
$ 3.16 million $ 129,207
Jan 4, 9 AM $ 0.00359
-0.09%
$ 3.12 million $ 126,007
Jan 4, 8 AM $ 0.00359
-0.05%
$ 3.12 million $ 123,703
Jan 4, 7 AM $ 0.00359
-0.98%
$ 3.12 million $ 125,897
Jan 4, 6 AM $ 0.00362
-0.05%
$ 3.15 million $ 124,876
Jan 4, 5 AM $ 0.00363
+0.13%
$ -- $ 124,333
Jan 4, 4 AM $ 0.00362
-0.03%
$ -- $ 124,351
Jan 4, 3 AM $ 0.00362
-0.05%
$ -- $ 124,219
Jan 4, 2 AM $ 0.00363
-0.06%
$ -- $ 124,607
Jan 4, 1 AM $ 0.00363
+0.01%
$ -- $ 124,906
Jan 4, 12 AM $ 0.00363
+1.13%
$ -- $ 124,503
Jan 3, 11 PM $ 0.00359
+0.02%
$ 3.12 million $ 124,224
Jan 3, 10 PM $ 0.00359
+0.16%
$ 3.12 million $ 122,888
Jan 3, 9 PM $ 0.00358
+0.16%
$ 3.12 million $ 121,264
Jan 3, 8 PM $ 0.00358
-0.02%
$ 3.11 million $ 121,260
Jan 3, 7 PM $ 0.00358
-0.03%
$ 3.11 million $ 121,488
Jan 3, 6 PM $ 0.00358
-0.02%
$ 3.11 million $ 121,260
Jan 3, 5 PM $ 0.00358
-0.01%
$ 3.11 million $ 121,981