Nolus Historical Data

NLS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00353
+0.00%
$ 3.07 million $ 136,094
Dec 28, 2 PM $ 0.00353
-0.01%
$ 3.07 million $ 136,545
Dec 28, 1 PM $ 0.00353
+0.14%
$ 3.07 million $ 137,683
Dec 28, 12 PM $ 0.00352
-0.27%
$ 3.06 million $ 138,051
Dec 28, 11 AM $ 0.00353
+0.70%
$ 3.07 million $ 138,526
Dec 28, 10 AM $ 0.00351
+0.84%
$ 3.05 million $ 138,999
Dec 28, 9 AM $ 0.00348
-0.07%
$ 3.03 million $ 139,521
Dec 28, 8 AM $ 0.00348
-0.13%
$ 3.03 million $ 140,441
Dec 28, 7 AM $ 0.00348
+0.01%
$ 3.03 million $ 142,312
Dec 28, 6 AM $ 0.00348
-0.12%
$ 3.03 million $ 143,712
Dec 28, 5 AM $ 0.00348
+0.13%
$ 3.03 million $ 145,388
Dec 28, 4 AM $ 0.00348
+0.04%
$ 3.02 million $ 146,915
Dec 28, 3 AM $ 0.00348
+0.14%
$ 3.02 million $ 148,503
Dec 28, 2 AM $ 0.00347
-0.64%
$ 3.02 million $ 149,992
Dec 28, 1 AM $ 0.00349
+0.04%
$ 3.04 million $ 151,801
Dec 28, 12 AM $ 0.00349
-2.01%
$ 3.04 million $ 153,881
Dec 27, 11 PM $ 0.00357
-0.04%
$ 3.1 million $ 153,610
Dec 27, 10 PM $ 0.00357
+0.13%
$ 3.1 million $ 154,904
Dec 27, 9 PM $ 0.00356
-0.21%
$ 3.1 million $ 155,952
Dec 27, 8 PM $ 0.00357
-2.71%
$ 3.1 million $ 155,041
Dec 27, 7 PM $ 0.00367
+0.11%
$ 3.19 million $ 155,594
Dec 27, 6 PM $ 0.00366
+1.38%
$ 3.18 million $ 153,760
Dec 27, 5 PM $ 0.00361
-0.56%
$ 3.14 million $ 154,587
Dec 27, 4 PM $ 0.00363
-0.12%
$ 3.16 million $ 155,401
Dec 27, 3 PM $ 0.00363
+0.28%
$ 3.16 million $ 156,260
Dec 27, 2 PM $ 0.00362
-0.03%
$ 3.15 million $ 156,690
Dec 27, 1 PM $ 0.00362
+0.31%
$ 3.15 million $ 157,242
Dec 27, 12 PM $ 0.00361
+0.04%
$ 3.14 million $ 158,396
Dec 27, 11 AM $ 0.00361
+0.02%
$ 3.14 million $ 159,087
Dec 27, 10 AM $ 0.00361
-0.02%
$ 3.14 million $ 159,775
Dec 27, 9 AM $ 0.00361
-1.65%
$ 3.14 million $ 160,659
Dec 27, 8 AM $ 0.00367
-2.11%
$ 3.19 million $ 161,135
Dec 27, 7 AM $ 0.00375
+0.70%
$ 3.26 million $ 161,698
Dec 27, 6 AM $ 0.00372
+0.05%
$ 3.24 million $ 160,212
Dec 27, 5 AM $ 0.00372
+0.08%
$ 3.23 million $ 160,812
Dec 27, 4 AM $ 0.00372
+0.36%
$ 3.23 million $ 160,365
Dec 27, 3 AM $ 0.00371
+0.01%
$ 3.23 million $ 160,505
Dec 27, 2 AM $ 0.00371
+0.29%
$ 3.23 million $ 160,552
Dec 27, 1 AM $ 0.0037
+0.65%
$ 3.21 million $ 160,871
Dec 27, 12 AM $ 0.00367
-0.46%
$ 3.2 million $ 160,324
Dec 26, 11 PM $ 0.00369
+2.12%
$ 3.21 million $ 159,923
Dec 26, 10 PM $ 0.00362
+0.51%
$ 3.15 million $ 158,021
Dec 26, 9 PM $ 0.0036
-0.30%
$ 3.13 million $ 156,008
Dec 26, 8 PM $ 0.00361
-0.21%
$ 3.14 million $ 155,816
Dec 26, 7 PM $ 0.00362
+0.41%
$ 3.15 million $ 156,227
Dec 26, 6 PM $ 0.0036
-1.06%
$ 3.13 million $ 156,541
Dec 26, 5 PM $ 0.00364
-2.28%
$ 3.17 million $ 157,146
Dec 26, 4 PM $ 0.00373
-0.78%
$ 3.24 million $ 157,069
Dec 26, 3 PM $ 0.00379
-0.41%
$ 3.3 million $ 156,501
Dec 26, 2 PM $ 0.00381
-0.34%
$ 3.31 million $ 157,041