Nolus Historical Data

NLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00379
-0.41%
$ 3.3 million $ 156,501
Dec 26, 2 PM $ 0.00381
-0.34%
$ 3.31 million $ 157,041
Dec 26, 1 PM $ 0.00382
+0.85%
$ 3.32 million $ 156,481
Dec 26, 12 PM $ 0.00378
-0.43%
$ 3.29 million $ 155,837
Dec 26, 11 AM $ 0.0038
+0.13%
$ 3.31 million $ 155,687
Dec 26, 10 AM $ 0.0038
+0.07%
$ 3.3 million $ 155,893
Dec 26, 9 AM $ 0.0038
+0.58%
$ 3.3 million $ 156,880
Dec 26, 8 AM $ 0.00377
-0.17%
$ 3.28 million $ 156,074
Dec 26, 7 AM $ 0.00378
+0.14%
$ 3.29 million $ 155,800
Dec 26, 6 AM $ 0.00378
-0.03%
$ 3.28 million $ 156,587
Dec 26, 5 AM $ 0.00378
+0.24%
$ 3.29 million $ 155,971
Dec 26, 4 AM $ 0.00377
-1.11%
$ 3.28 million $ 155,334
Dec 26, 3 AM $ 0.00382
-0.13%
$ 3.32 million $ 155,234
Dec 26, 2 AM $ 0.00382
-0.08%
$ 3.32 million $ 155,431
Dec 26, 1 AM $ 0.00383
-0.15%
$ 3.33 million $ 154,779
Dec 26, 12 AM $ 0.00383
+0.24%
$ 3.33 million $ 155,177
Dec 25, 11 PM $ 0.00382
-0.04%
$ 3.32 million $ 155,711
Dec 25, 10 PM $ 0.00382
-0.02%
$ 3.33 million $ 155,331
Dec 25, 9 PM $ 0.00383
+0.00%
$ 3.33 million $ 156,090
Dec 25, 8 PM $ 0.00382
-0.56%
$ 3.33 million $ 155,870
Dec 25, 7 PM $ 0.00384
-0.53%
$ 3.34 million $ 156,825
Dec 25, 6 PM $ 0.00386
-1.46%
$ 3.36 million $ 156,170
Dec 25, 5 PM $ 0.00392
-0.55%
$ 3.41 million $ 157,053
Dec 25, 4 PM $ 0.00394
-0.29%
$ 3.43 million $ 156,128
Dec 25, 3 PM $ 0.00395
+0.96%
$ 3.44 million $ 157,059
Dec 25, 2 PM $ 0.00392
+0.01%
$ 3.4 million $ 156,199
Dec 25, 1 PM $ 0.00391
-0.12%
$ 3.4 million $ 156,161
Dec 25, 12 PM $ 0.00392
-0.06%
$ 3.41 million $ 156,049
Dec 25, 11 AM $ 0.00392
+0.17%
$ 3.41 million $ 155,946
Dec 25, 10 AM $ 0.00392
+0.25%
$ 3.41 million $ 155,583
Dec 25, 9 AM $ 0.00392
-1.23%
$ 3.41 million $ 154,679
Dec 25, 8 AM $ 0.00397
+0.74%
$ 3.45 million $ 155,852
Dec 25, 7 AM $ 0.00394
-1.49%
$ 3.43 million $ 156,011
Dec 25, 6 AM $ 0.004
-0.23%
$ 3.48 million $ 156,374
Dec 25, 5 AM $ 0.00401
-0.07%
$ 3.49 million $ 156,293
Dec 25, 4 AM $ 0.00401
-0.28%
$ 3.48 million $ 156,512
Dec 25, 3 AM $ 0.00401
-0.57%
$ 3.49 million $ 157,074
Dec 25, 2 AM $ 0.00403
+0.44%
$ 3.5 million $ 155,276
Dec 25, 1 AM $ 0.00401
+0.73%
$ 3.48 million $ 156,416
Dec 25, 12 AM $ 0.00398
-0.62%
$ 3.46 million $ 156,634
Dec 24, 11 PM $ 0.00401
+0.10%
$ 3.48 million $ 156,078
Dec 24, 10 PM $ 0.00401
-0.40%
$ 3.49 million $ 158,673
Dec 24, 9 PM $ 0.00403
+1.01%
$ 3.5 million $ 159,842
Dec 24, 8 PM $ 0.00399
-0.16%
$ 3.47 million $ 160,340
Dec 24, 7 PM $ 0.004
+0.15%
$ 3.48 million $ 163,831
Dec 24, 6 PM $ 0.004
-0.36%
$ 3.48 million $ 161,879
Dec 24, 5 PM $ 0.00401
+0.20%
$ 3.49 million $ 158,510
Dec 24, 4 PM $ 0.00401
-0.03%
$ 3.48 million $ 158,192
Dec 24, 3 PM $ 0.00401
-0.17%
$ 3.49 million $ 159,284
Dec 24, 2 PM $ 0.00401
-0.04%
$ 3.49 million $ 159,587