Coinranking
Nolus Historical Data
NLS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00346 | +0.84% | ||
| Jan 19, 2026 | $0.00343 | -3.89% | ||
| Jan 18, 2026 | $0.00357 | -0.63% | ||
| Jan 17, 2026 | $0.00359 | +3.82% | ||
| Jan 16, 2026 | $0.00346 | -14.13% | ||
| Jan 15, 2026 | $0.00403 | +2.47% | ||
| Jan 14, 2026 | $0.00393 | +2.07% | ||
| Jan 13, 2026 | $0.00385 | -5.06% | ||
| Jan 12, 2026 | $0.00406 | -3.16% | ||
| Jan 11, 2026 | $0.00419 | -5.25% | ||
| Jan 10, 2026 | $0.00442 | +5.20% | ||
| Jan 9, 2026 | $0.0042 | +0.57% | ||
| Jan 8, 2026 | $0.00418 | -0.09% | ||
| Jan 7, 2026 | $0.00418 | +2.39% | ||
| Jan 6, 2026 | $0.00408 | +10.27% | ||
| Jan 5, 2026 | $0.0037 | +4.33% | ||
| Jan 4, 2026 | $0.00354 | -1.26% | ||
| Jan 3, 2026 | $0.00359 | +0.15% | ||
| Jan 2, 2026 | $0.00358 | +2.20% | ||
| Jan 1, 2026 | $0.0035 | +8.17% | ||
| Dec 31, 2025 | $0.00323 | -0.50% | ||
| Dec 30, 2025 | $0.00326 | -7.57% | ||
| Dec 29, 2025 | $0.00353 | +6.45% | ||
| Dec 28, 2025 | $0.00332 | -6.98% | ||
| Dec 27, 2025 | $0.00357 | -3.36% | ||
| Dec 26, 2025 | $0.00362 | -5.30% | ||
| Dec 25, 2025 | $0.00382 | -4.55% | ||
| Dec 24, 2025 | $0.00401 | +4.83% | ||
| Dec 23, 2025 | $0.00385 | -6.97% | ||
| Dec 22, 2025 | $0.00415 | +3.26% | ||
| Dec 21, 2025 | $0.00402 | +0.97% | ||
| Dec 20, 2025 | $0.00398 | -2.11% | ||
| Dec 19, 2025 | $0.00406 | -13.11% | ||
| Dec 18, 2025 | $0.00468 | -9.30% | ||
| Dec 17, 2025 | $0.00516 | -13.04% | ||
| Dec 16, 2025 | $0.00593 | -6.31% | ||
| Dec 15, 2025 | $0.00634 | -0.96% | ||
| Dec 14, 2025 | $0.0064 | -0.61% | ||
| Dec 13, 2025 | $0.00643 | -8.49% | ||
| Dec 12, 2025 | $0.00703 | +13.37% | ||
| Dec 11, 2025 | $0.0062 | -5.78% | ||
| Dec 10, 2025 | $0.00658 | +3.17% | ||
| Dec 9, 2025 | $0.00639 | -1.02% | ||
| Dec 8, 2025 | $0.00645 | -0.60% | ||
| Dec 7, 2025 | $0.00649 | -0.23% | ||
| Dec 6, 2025 | $0.00651 | +0.97% | ||
| Dec 5, 2025 | $0.00645 | -0.27% | ||
| Dec 4, 2025 | $0.00647 | -1.84% | ||
| Dec 3, 2025 | $0.0066 | +2.90% | ||
| Dec 2, 2025 | $0.00642 | -1.03% | ||