Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00783
+3.49%
$ 6.81 million $ 114,161
Aug 14, 2025 $ 0.00756
-0.65%
$ 6.58 million $ 109,137
Aug 13, 2025 $ 0.00761
+3.77%
$ 6.61 million $ 107,331
Aug 12, 2025 $ 0.00735
+6.66%
$ 6.39 million $ 110,013
Aug 11, 2025 $ 0.00689
-1.92%
$ 5.99 million $ 111,984
Aug 10, 2025 $ 0.00702
-8.38%
$ 6.11 million $ 111,159
Aug 9, 2025 $ 0.00766
+6.74%
$ 6.65 million $ 104,024
Aug 8, 2025 $ 0.00718
-1.19%
$ 6.24 million $ 105,901
Aug 7, 2025 $ 0.00727
+3.12%
$ 6.32 million $ 111,304
Aug 6, 2025 $ 0.00703
+1.00%
$ 6.11 million $ 106,587
Aug 5, 2025 $ 0.00696
+9.95%
$ 6.05 million $ 108,772
Aug 4, 2025 $ 0.00631
+2.73%
$ 5.49 million $ 102,346
Aug 3, 2025 $ 0.00614
+8.47%
$ 5.34 million $ 103,709
Aug 2, 2025 $ 0.00565
-20.44%
$ 4.92 million $ 105,980
Aug 1, 2025 $ 0.00711
-11.04%
$ 6.17 million $ 109,767
Jul 31, 2025 $ 0.00798
-7.82%
$ 6.94 million $ 114,430
Jul 30, 2025 $ 0.00866
+13.83%
$ 7.53 million $ 116,022
Jul 29, 2025 $ 0.0076
+6.38%
$ 6.61 million $ 107,700
Jul 28, 2025 $ 0.00715
+6.72%
$ 6.21 million $ 108,717
Jul 27, 2025 $ 0.0067
+12.01%
$ 5.82 million $ 107,505
Jul 26, 2025 $ 0.00598
+14.51%
$ 5.2 million $ 14,395
Jul 25, 2025 $ 0.00522
+0.33%
$ 4.54 million $ 480
Jul 24, 2025 $ 0.0052
-0.75%
$ 4.53 million $ 1,771
Jul 23, 2025 $ 0.00524
-0.22%
$ 4.56 million $ 1,369
Jul 22, 2025 $ 0.00525
-1.10%
$ 4.57 million $ 130,334
Jul 21, 2025 $ 0.00531
-0.74%
$ 4.62 million $ 148,438
Jul 20, 2025 $ 0.00535
-2.07%
$ 4.65 million $ 157,624
Jul 19, 2025 $ 0.00547
-14.90%
$ 4.75 million $ 236,779
Jul 18, 2025 $ 0.00642
+1.60%
$ 5.59 million $ 177,855
Jul 17, 2025 $ 0.00632
-0.57%
$ 5.5 million $ 136,938
Jul 16, 2025 $ 0.00636
-0.14%
$ 5.53 million $ 163,031
Jul 15, 2025 $ 0.00637
-0.99%
$ 5.54 million $ 143,220
Jul 14, 2025 $ 0.00643
-0.37%
$ 5.59 million $ 66,282
Jul 13, 2025 $ 0.00646
+0.44%
$ 5.61 million $ 131,687
Jul 12, 2025 $ 0.00643
-0.26%
$ 5.59 million $ 216,353
Jul 11, 2025 $ 0.00644
+0.58%
$ 5.6 million $ 230,128
Jul 10, 2025 $ 0.00644
-0.14%
$ 5.6 million $ 181,604
Jul 9, 2025 $ 0.00645
+0.40%
$ 5.61 million $ 167,537
Jul 8, 2025 $ 0.00642
+0.00%
$ 5.58 million $ 183,934
Jul 7, 2025 $ 0.00642
-0.41%
$ 5.58 million $ 187,455
Jul 6, 2025 $ 0.00645
+0.01%
$ 5.61 million $ 192,286
Jul 5, 2025 $ 0.00645
+0.00%
$ 5.6 million $ 176,325
Jul 4, 2025 $ 0.00645
-0.10%
$ 5.61 million $ 181,326
Jul 3, 2025 $ 0.00645
-0.09%
$ 5.61 million $ 87,667
Jul 2, 2025 $ 0.00646
+2.40%
$ 5.62 million $ 34,124
Jul 1, 2025 $ 0.00631
+1.71%
$ 5.48 million $ 111,071
Jun 30, 2025 $ 0.0062
-0.29%
$ 5.39 million $ 176,113
Jun 29, 2025 $ 0.00622
+0.10%
$ 5.41 million $ 90,663
Jun 28, 2025 $ 0.00621
+1.30%
$ 5.4 million $ 126,417
Jun 27, 2025 $ 0.00613
-0.04%
$ 5.33 million $ 185,824