Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00356
+0.12%
$ 3.1 million $ 120,543
Apr 13, 5 AM $ 0.00356
-0.18%
$ 3.09 million $ 120,365
Apr 13, 4 AM $ 0.00356
-0.23%
$ 3.1 million $ 120,647
Apr 13, 3 AM $ 0.00357
-0.18%
$ 3.11 million $ 120,758
Apr 13, 2 AM $ 0.00358
+0.28%
$ 3.11 million $ 121,284
Apr 13, 1 AM $ 0.00357
-1.64%
$ 3.1 million $ 122,188
Apr 13, 12 AM $ 0.00363
+0.02%
$ 3.15 million $ 120,629
Apr 12, 11 PM $ 0.00363
+0.23%
$ 3.16 million $ 122,058
Apr 12, 10 PM $ 0.00362
-0.21%
$ 3.15 million $ 123,356
Apr 12, 9 PM $ 0.00365
-0.83%
$ 3.17 million $ 124,139
Apr 12, 8 PM $ 0.00368
-0.91%
$ 3.2 million $ 120,578
Apr 12, 7 PM $ 0.00371
-0.25%
$ 3.23 million $ 121,598
Apr 12, 6 PM $ 0.00372
-0.54%
$ 3.24 million $ 123,128
Apr 12, 5 PM $ 0.00374
-0.87%
$ 3.25 million $ 120,607
Apr 12, 4 PM $ 0.00377
-0.05%
$ 3.28 million $ 120,368
Apr 12, 3 PM $ 0.00378
+0.00%
$ 3.28 million $ 120,028
Apr 12, 2 PM $ 0.00378
+0.26%
$ 3.28 million $ 119,469
Apr 12, 1 PM $ 0.00377
+0.79%
$ 3.28 million $ 122,436
Apr 12, 12 PM $ 0.00374
-0.15%
$ 3.25 million $ 120,425
Apr 12, 11 AM $ 0.00374
+0.09%
$ 3.25 million $ 120,168
Apr 12, 10 AM $ 0.00374
+0.00%
$ 3.25 million $ 120,049
Apr 12, 9 AM $ 0.00374
+0.05%
$ 3.25 million $ 119,460
Apr 12, 8 AM $ 0.00374
-0.12%
$ 3.25 million $ 119,700
Apr 12, 7 AM $ 0.00374
+0.16%
$ 3.25 million $ 119,604
Apr 12, 6 AM $ 0.00374
+0.12%
$ 3.25 million $ 119,276
Apr 12, 5 AM $ 0.00373
-0.36%
$ 3.24 million $ 119,253
Apr 12, 4 AM $ 0.00374
-0.17%
$ 3.26 million $ 117,925
Apr 12, 3 AM $ 0.00375
+0.17%
$ 3.26 million $ 117,065
Apr 12, 2 AM $ 0.00375
-0.28%
$ 3.26 million $ 120,257
Apr 12, 1 AM $ 0.00375
+2.15%
$ 3.27 million $ 120,622
Apr 12, 12 AM $ 0.00368
-1.64%
$ 3.2 million $ 119,746
Apr 11, 11 PM $ 0.00374
+0.06%
$ 3.25 million $ 118,957
Apr 11, 10 PM $ 0.00374
-0.65%
$ 3.25 million $ 118,866
Apr 11, 9 PM $ 0.00376
-1.31%
$ 3.27 million $ 118,580
Apr 11, 8 PM $ 0.00381
+0.10%
$ 3.31 million $ 118,565
Apr 11, 7 PM $ 0.0038
+0.08%
$ 3.31 million $ 118,644
Apr 11, 6 PM $ 0.0038
-0.11%
$ 3.31 million $ 118,418
Apr 11, 5 PM $ 0.00381
-0.15%
$ 3.31 million $ 118,967
Apr 11, 4 PM $ 0.00381
+0.00%
$ 3.31 million $ 119,308
Apr 11, 3 PM $ 0.00381
+0.03%
$ 3.31 million $ 119,331
Apr 11, 2 PM $ 0.00381
-2.28%
$ 3.31 million $ 121,018
Apr 11, 1 PM $ 0.0039
-0.09%
$ 3.39 million $ 118,985
Apr 11, 12 PM $ 0.0039
+0.13%
$ 3.39 million $ 119,398
Apr 11, 11 AM $ 0.00389
-0.10%
$ 3.39 million $ 119,153
Apr 11, 10 AM $ 0.0039
-0.05%
$ 3.39 million $ 118,935
Apr 11, 9 AM $ 0.00389
+0.02%
$ 3.39 million $ 119,404
Apr 11, 8 AM $ 0.00389
-0.11%
$ 3.39 million $ 119,298
Apr 11, 7 AM $ 0.0039
+0.04%
$ 3.39 million $ 119,465
Apr 11, 6 AM $ 0.0039
+0.00%
$ 3.39 million $ 119,923
Apr 11, 5 AM $ 0.0039
-0.21%
$ 3.39 million $ 120,030