Nolus Historical Data

NLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00185
-0.90%
$ 1.6 million $ 67,768
Aug 2, 12 PM $ 0.00186
+1.09%
$ 1.62 million $ 68,251
Aug 2, 11 AM $ 0.00184
-0.11%
$ 1.6 million $ 68,306
Aug 2, 10 AM $ 0.00185
-2.22%
$ 1.61 million $ 68,138
Aug 2, 9 AM $ 0.00189
-0.16%
$ 1.64 million $ 66,990
Aug 2, 8 AM $ 0.00189
-0.47%
$ 1.64 million $ 67,029
Aug 2, 7 AM $ 0.00189
-0.01%
$ 1.64 million $ 67,624
Aug 2, 6 AM $ 0.00189
-1.25%
$ 1.64 million $ 67,344
Aug 2, 5 AM $ 0.00192
+1.31%
$ 1.67 million $ 65,479
Aug 2, 4 AM $ 0.00188
-0.99%
$ 1.64 million $ 63,497
Aug 2, 3 AM $ 0.00191
+0.51%
$ 1.66 million $ 63,173
Aug 2, 2 AM $ 0.00189
-0.88%
$ 1.65 million $ 64,115
Aug 2, 1 AM $ 0.00191
+1.40%
$ 1.66 million $ 67,084
Aug 2, 12 AM $ 0.00187
-0.63%
$ 1.63 million $ 63,281
Aug 1, 11 PM $ 0.00187
+0.57%
$ 1.63 million $ 63,419
Aug 1, 10 PM $ 0.00187
+0.16%
$ 1.62 million $ 70,772
Aug 1, 9 PM $ 0.00187
+0.37%
$ 1.63 million $ 71,113
Aug 1, 8 PM $ 0.00187
-0.21%
$ 1.63 million $ 71,715
Aug 1, 7 PM $ 0.00188
-1.45%
$ 1.63 million $ 71,834
Aug 1, 6 PM $ 0.00189
+0.84%
$ 1.65 million $ 71,864
Aug 1, 5 PM $ 0.00189
+0.10%
$ 1.64 million $ 71,708
Aug 1, 4 PM $ 0.00189
-0.42%
$ 1.64 million $ 72,112
Aug 1, 3 PM $ 0.00189
+1.16%
$ 1.65 million $ 72,573
Aug 1, 2 PM $ 0.00187
-0.68%
$ 1.63 million $ 71,508
Aug 1, 1 PM $ 0.00189
+0.63%
$ 1.64 million $ 71,595
Aug 1, 12 PM $ 0.00187
-0.32%
$ 1.63 million $ 71,704
Aug 1, 11 AM $ 0.00187
+0.00%
$ 1.63 million $ 72,225
Aug 1, 10 AM $ 0.00188
+0.16%
$ 1.63 million $ 73,569
Aug 1, 9 AM $ 0.00188
-0.16%
$ 1.63 million $ 76,854
Aug 1, 8 AM $ 0.00188
-0.06%
$ 1.64 million $ 76,968
Aug 1, 7 AM $ 0.00189
+1.05%
$ 1.64 million $ 77,109
Aug 1, 6 AM $ 0.00188
+0.73%
$ 1.63 million $ 80,190
Aug 1, 5 AM $ 0.00188
-1.78%
$ 1.63 million $ 81,067
Aug 1, 4 AM $ 0.00191
-1.07%
$ 1.66 million $ 80,389
Aug 1, 3 AM $ 0.00193
-0.35%
$ 1.68 million $ 80,489
Aug 1, 2 AM $ 0.00195
+1.17%
$ 1.69 million $ 78,836
Aug 1, 1 AM $ 0.00192
-1.36%
$ 1.67 million $ 75,549
Aug 1, 12 AM $ 0.00193
-0.60%
$ 1.68 million $ 75,920
Jul 31, 11 PM $ 0.00195
+4.66%
$ 1.69 million $ 75,860
Jul 31, 10 PM $ 0.00186
+0.96%
$ 1.61 million $ 68,037
Jul 31, 9 PM $ 0.00185
-0.28%
$ 1.6 million $ 68,454
Jul 31, 8 PM $ 0.00185
+0.74%
$ 1.61 million $ 67,834
Jul 31, 7 PM $ 0.00184
+0.25%
$ 1.6 million $ 68,090
Jul 31, 6 PM $ 0.00184
-0.03%
$ 1.6 million $ 71,320
Jul 31, 5 PM $ 0.00185
-0.80%
$ 1.61 million $ 72,314
Jul 31, 4 PM $ 0.00188
+1.01%
$ 1.63 million $ 72,744
Jul 31, 3 PM $ 0.00186
+0.99%
$ 1.62 million $ 71,846
Jul 31, 2 PM $ 0.00184
-0.43%
$ 1.6 million $ 71,793
Jul 31, 1 PM $ 0.00185
-1.29%
$ 1.6 million $ 75,767
Jul 31, 12 PM $ 0.00185
+0.40%
$ 1.61 million $ 75,585